Mercados españoles cerrados
S&P 500
5.223,90 +2,48 (+0,05%) Nasdaq
16.437,45 +49,21 (+0,30%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0821 +0,0028 (+0,26%) Petróleo Brent
82,30 -1,06 (-1,27%) Bitcoin EUR
56.668,43 -1.389,85 (-2,39%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:36PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | - | 2 |
| 5.80 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 110 | 151 |
| 3.65 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 1 | 239 |
| 3.55 | 0.00 | - | 2 | 190 | 5.00 | 0.01 | 0.00 | - | 2 | 515 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 176 | 283 |
| 2.36 | 0.00 | - | 1 | 86 | 6.00 | 0.02 | 0.00 | - | 24 | 2,760 |
| 1.56 | -0.45 | -22.39% | 22 | 3 | 6.50 | 0.04 | 0.00 | - | 54 | 144 |
| 0.87 | -0.10 | -10.31% | 6 | 147 | 7.00 | 0.12 | +0.01 | +9.09% | 318 | 718 |
| 0.53 | -0.09 | -14.52% | 68 | 98 | 7.50 | 0.30 | +0.05 | +20.00% | 322 | 712 |
| 0.29 | -0.07 | -19.44% | 124 | 1,042 | 8.00 | 0.56 | +0.07 | +14.29% | 99 | 663 |
| 0.15 | -0.04 | -21.05% | 538 | 1,502 | 8.50 | 0.70 | -0.14 | -16.67% | 5 | 189 |
| 0.10 | +0.02 | +25.00% | 371 | 1,094 | 9.00 | 1.27 | +0.04 | +3.25% | 14 | 362 |
| 0.04 | -0.01 | -16.67% | 63 | 536 | 9.50 | 1.70 | +0.05 | +3.03% | 3 | 40 |
| 0.03 | 0.00 | - | 103 | 1,638 | 10.00 | 2.12 | -0.02 | -0.93% | 16 | 229 |
| 0.02 | 0.00 | - | 5 | 218 | 10.50 | 2.22 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 7 | 668 | 11.00 | 3.13 | -0.02 | -0.63% | 5 | 62 |
| 0.02 | 0.00 | - | 2 | 607 | 11.50 | 3.44 | 0.00 | - | 1 | 16 |
| 0.04 | +0.01 | +33.33% | 1 | 2,318 | 12.00 | 3.82 | 0.00 | - | 1 | 914 |
| 0.02 | 0.00 | - | 22 | 73 | 12.50 | 4.35 | 0.00 | - | 5 | 14 |
| 0.01 | 0.00 | - | 1 | 569 | 13.00 | 4.75 | 0.00 | - | 5 | 17 |
| 0.02 | 0.00 | - | 5 | 22 | 13.50 | 4.35 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 44 | 320 | 14.00 | 6.02 | 0.00 | - | 3 | 13 |
| 0.01 | 0.00 | - | 20 | 21 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 445 | 15.00 | 7.00 | 0.00 | - | 20 | 131 |
| 0.02 | 0.00 | - | 1 | 181 | 16.00 | 6.60 | 0.00 | - | - | 3 |
| 0.02 | +0.01 | +100.00% | 1 | 347 | 17.00 | 8.75 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 1 | 22 | 20.00 | 11.70 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Todos los derechos reservados.