Mercados españoles cerrados
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,09 (+0,59%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0862 +0,0002 (+0,02%) Petróleo Brent
84,50 +2,38 (+2,90%) Bitcoin EUR
62.938,49 -1.042,52 (-1,63%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531C00012000 | 2024-05-28 12:25PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 56 | 669 | 153.13% |
| HUT240607C00012000 | 2024-05-28 1:59PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.07 | 0.00 | - | 417 | 1,088 | 102.34% |
| HUT240614C00012000 | 2024-05-23 3:53PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.12 | +0.01 | +14.29% | 4 | 208 | 90.23% |
| HUT240621C00012000 | 2024-05-28 12:58PM EDT | 2024-06-21 | 0.20 | 0.14 | 0.17 | -0.01 | -4.76% | 18 | 361 | 89.06% |
| HUT240628C00012000 | 2024-05-24 1:45PM EDT | 2024-06-28 | 0.28 | 0.21 | 0.27 | -0.03 | -9.68% | 5 | 61 | 91.02% |
| HUT240719C00012000 | 2024-05-28 3:12PM EDT | 2024-07-19 | 0.47 | 0.46 | 0.53 | -0.10 | -17.54% | 10 | 1,616 | 93.95% |
| HUT241018C00012000 | 2024-05-28 1:08PM EDT | 2024-10-18 | 1.61 | 1.22 | 1.68 | -0.29 | -15.26% | 5 | 449 | 100.68% |
| HUT250117C00012000 | 2024-05-24 3:14PM EDT | 2025-01-17 | 1.98 | 1.90 | 2.28 | 0.00 | - | 4 | 1,917 | 100.59% |
| HUT260116C00012000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 3.63 | 1.74 | 4.00 | 0.00 | - | 5 | 387 | 79.83% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531P00012000 | 2024-05-23 10:18AM EDT | 2024-05-31 | 2.82 | 2.67 | 2.95 | 0.00 | - | 2 | 12 | 125.00% |
| HUT240607P00012000 | 2024-05-23 10:18AM EDT | 2024-06-07 | 2.87 | 2.64 | 3.10 | 0.00 | - | 2 | 24 | 108.59% |
| HUT240614P00012000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 3.75 | 2.84 | 3.25 | 0.00 | - | - | 1 | 122.07% |
| HUT240621P00012000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 3.05 | 2.92 | 3.05 | 0.00 | - | 10 | 123 | 94.14% |
| HUT240628P00012000 | 2024-05-15 11:02AM EDT | 2024-06-28 | 3.77 | 2.99 | 3.10 | 0.00 | - | - | 10 | 91.60% |
| HUT240719P00012000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 3.00 | 3.25 | 3.70 | 0.00 | - | 161 | 507 | 108.50% |
| HUT241018P00012000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 5.90 | 4.85 | 5.45 | 0.00 | - | - | 2 | 139.84% |
| HUT250117P00012000 | 2024-05-22 3:18PM EDT | 2025-01-17 | 4.73 | 4.75 | 5.15 | 0.00 | - | 5 | 68 | 102.64% |
| HUT260116P00012000 | 2024-05-07 1:07PM EDT | 2026-01-16 | 6.80 | 5.60 | 6.90 | 0.00 | - | 1 | 114 | 92.82% |
© 2024 Yahoo. Todos los derechos reservados.