Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,42 -0,45 (-0,56%) Oro
2.311,60 -79,30 (-3,32%) Bitcoin EUR
64.119,10 -1.334,32 (-2,04%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240614C00006500 | 2024-05-14 9:38AM EDT | 6.50 | 1.65 | 3.15 | 3.25 | 0.00 | - | 10 | 0 | 143.75% |
| HUT240614C00007000 | 2024-06-05 3:55PM EDT | 7.00 | 3.04 | 2.55 | 2.77 | 0.00 | - | 2 | 3 | 167.19% |
| HUT240614C00007500 | 2024-05-15 9:39AM EDT | 7.50 | 1.40 | 2.13 | 2.35 | 0.00 | - | - | 1 | 125.00% |
| HUT240614C00008000 | 2024-06-07 3:07PM EDT | 8.00 | 1.75 | 1.57 | 1.85 | -0.95 | -35.19% | 22 | 248 | 84.38% |
| HUT240614C00008500 | 2024-06-07 10:02AM EDT | 8.50 | 2.07 | 1.11 | 1.39 | +0.30 | +16.95% | 5 | 25 | 78.91% |
| HUT240614C00009000 | 2024-06-07 3:42PM EDT | 9.00 | 0.95 | 0.73 | 0.99 | -0.41 | -30.15% | 14 | 563 | 79.69% |
| HUT240614C00009500 | 2024-06-07 3:47PM EDT | 9.50 | 0.60 | 0.53 | 0.55 | -0.38 | -38.78% | 134 | 461 | 78.52% |
| HUT240614C00010000 | 2024-06-07 3:50PM EDT | 10.00 | 0.30 | 0.29 | 0.34 | -0.47 | -61.04% | 542 | 6,576 | 78.91% |
| HUT240614C00010500 | 2024-06-07 3:57PM EDT | 10.50 | 0.19 | 0.16 | 0.19 | -0.33 | -63.46% | 450 | 419 | 80.08% |
| HUT240614C00011000 | 2024-06-07 3:45PM EDT | 11.00 | 0.13 | 0.09 | 0.11 | -0.21 | -61.76% | 167 | 524 | 83.59% |
| HUT240614C00011500 | 2024-06-07 3:50PM EDT | 11.50 | 0.06 | 0.04 | 0.06 | -0.18 | -75.00% | 76 | 436 | 84.38% |
| HUT240614C00012000 | 2024-06-07 3:58PM EDT | 12.00 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 178 | 665 | 91.41% |
| HUT240614C00012500 | 2024-06-07 3:33PM EDT | 12.50 | 0.03 | 0.01 | 0.25 | -0.07 | -70.00% | 12 | 123 | 143.75% |
| HUT240614C00013000 | 2024-06-07 10:30AM EDT | 13.00 | 0.06 | 0.00 | 0.25 | -0.01 | -14.29% | 25 | 112 | 156.25% |
| HUT240614C00013500 | 2024-06-06 11:25AM EDT | 13.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 330 | 137.50% |
| HUT240614C00014000 | 2024-06-06 11:26AM EDT | 14.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 150 | 152 | 182.81% |
| HUT240614C00014500 | 2024-05-30 3:02PM EDT | 14.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 200 | 0 | 195.31% |
| HUT240614C00015000 | 2024-05-22 10:48AM EDT | 15.00 | 0.10 | 0.00 | 0.52 | 0.00 | - | 2 | 13 | 251.17% |
| HUT240614C00017500 | 2024-06-03 12:23PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240614P00005500 | 2024-06-07 3:17PM EDT | 5.50 | 0.01 | 0.00 | 0.25 | -0.01 | -50.00% | 1 | 61 | 284.38% |
| HUT240614P00006000 | 2024-05-24 9:55AM EDT | 6.00 | 0.13 | 0.01 | 0.18 | +0.06 | +85.71% | 1 | 106 | 231.25% |
| HUT240614P00006500 | 2024-06-07 10:11AM EDT | 6.50 | 0.04 | 0.00 | 0.25 | +0.02 | +100.00% | 3 | 485 | 214.06% |
| HUT240614P00007000 | 2024-06-07 3:19PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 14 | 64 | 115.63% |
| HUT240614P00007500 | 2024-06-07 3:17PM EDT | 7.50 | 0.02 | 0.01 | 0.13 | -0.01 | -33.33% | 2 | 87 | 129.69% |
| HUT240614P00008000 | 2024-06-07 1:53PM EDT | 8.00 | 0.04 | 0.02 | 0.10 | 0.00 | - | 100 | 2,008 | 99.22% |
| HUT240614P00008500 | 2024-06-07 9:35AM EDT | 8.50 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 215 | 78.91% |
| HUT240614P00009000 | 2024-06-07 3:56PM EDT | 9.00 | 0.17 | 0.15 | 0.19 | +0.08 | +88.89% | 383 | 536 | 77.34% |
| HUT240614P00009500 | 2024-06-07 3:37PM EDT | 9.50 | 0.32 | 0.33 | 0.38 | +0.14 | +77.78% | 225 | 272 | 77.73% |
| HUT240614P00010000 | 2024-06-07 3:57PM EDT | 10.00 | 0.63 | 0.60 | 0.66 | +0.27 | +75.00% | 70 | 298 | 77.73% |
| HUT240614P00010500 | 2024-06-07 1:48PM EDT | 10.50 | 0.79 | 0.96 | 1.12 | +0.20 | +33.90% | 60 | 178 | 89.45% |
| HUT240614P00011000 | 2024-06-07 1:30PM EDT | 11.00 | 1.27 | 1.27 | 1.55 | +0.47 | +58.75% | 8 | 22 | 80.86% |
| HUT240614P00011500 | 2024-06-07 2:19PM EDT | 11.50 | 1.81 | 1.72 | 2.01 | +0.71 | +64.55% | 3 | 17 | 82.03% |
| HUT240614P00012000 | 2024-06-07 10:57AM EDT | 12.00 | 1.57 | 2.31 | 2.40 | -2.18 | -58.13% | 1 | 1 | 91.41% |
| HUT240614P00012500 | 2024-06-05 11:01AM EDT | 12.50 | 3.07 | 2.68 | 2.99 | 0.00 | - | 3 | 9 | 89.06% |
| HUT240614P00014000 | 2024-06-07 9:51AM EDT | 14.00 | 4.25 | 4.25 | 4.40 | +0.20 | +4.94% | 36 | 34 | 106.25% |
| HUT240614P00015000 | 2024-06-06 3:29PM EDT | 15.00 | 4.50 | 5.25 | 5.40 | 0.00 | - | 4 | 5 | 118.75% |
© 2024 Yahoo. Todos los derechos reservados.