Mercados españoles abiertos en 7 hrs 45 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0001 (-0,01%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.528,27 -1.436,81 (-2,25%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240607C00005000 | 2024-04-30 1:31PM EDT | 5.00 | 3.00 | 3.70 | 4.10 | 0.00 | - | - | 0 | 160.94% |
| HUT240607C00005500 | 2024-05-01 2:52PM EDT | 5.50 | 3.00 | 3.25 | 3.55 | 0.00 | - | - | 0 | 137.50% |
| HUT240607C00006000 | 2024-05-01 11:13AM EDT | 6.00 | 2.05 | 2.73 | 3.05 | 0.00 | - | - | 1 | 109.38% |
| HUT240607C00007000 | 2024-05-15 9:57AM EDT | 7.00 | 1.37 | 1.76 | 2.06 | 0.00 | - | 10 | 2 | 81.25% |
| HUT240607C00007500 | 2024-05-20 1:58PM EDT | 7.50 | 1.94 | 1.33 | 1.71 | -0.34 | -14.91% | 1 | 4 | 90.23% |
| HUT240607C00008000 | 2024-05-23 11:04AM EDT | 8.00 | 1.42 | 0.97 | 1.30 | -0.54 | -27.55% | 1 | 305 | 87.11% |
| HUT240607C00008500 | 2024-05-22 2:31PM EDT | 8.50 | 1.50 | 0.80 | 0.95 | 0.00 | - | 7 | 72 | 93.95% |
| HUT240607C00009000 | 2024-05-22 1:10PM EDT | 9.00 | 1.51 | 0.54 | 0.59 | 0.00 | - | 24 | 42 | 84.96% |
| HUT240607C00009500 | 2024-05-23 3:28PM EDT | 9.50 | 0.40 | 0.37 | 0.40 | -0.53 | -56.99% | 7 | 30 | 85.74% |
| HUT240607C00010000 | 2024-05-23 12:19PM EDT | 10.00 | 0.37 | 0.24 | 0.26 | -0.29 | -43.94% | 82 | 145 | 85.55% |
| HUT240607C00010500 | 2024-05-23 1:47PM EDT | 10.50 | 0.23 | 0.15 | 0.18 | -0.28 | -54.90% | 19 | 249 | 86.72% |
| HUT240607C00011000 | 2024-05-23 3:09PM EDT | 11.00 | 0.12 | 0.10 | 0.12 | -0.53 | -81.54% | 15 | 267 | 88.67% |
| HUT240607C00011500 | 2024-05-23 10:06AM EDT | 11.50 | 0.13 | 0.05 | 0.09 | -0.14 | -51.85% | 2 | 166 | 89.06% |
| HUT240607C00012000 | 2024-05-23 1:06PM EDT | 12.00 | 0.08 | 0.05 | 0.07 | -0.15 | -65.22% | 181 | 909 | 96.09% |
| HUT240607C00012500 | 2024-05-23 11:21AM EDT | 12.50 | 0.07 | 0.02 | 0.08 | -0.08 | -53.33% | 15 | 121 | 101.56% |
| HUT240607C00013000 | 2024-05-22 12:20PM EDT | 13.00 | 0.22 | 0.01 | 0.09 | 0.00 | - | 52 | 82 | 110.16% |
| HUT240607C00013500 | 2024-05-22 11:54AM EDT | 13.50 | 0.14 | 0.01 | 0.10 | 0.00 | - | 1 | 80 | 121.09% |
| HUT240607C00014000 | 2024-05-21 10:24AM EDT | 14.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 5 | 128.91% |
| HUT240607C00015000 | 2024-05-21 2:08PM EDT | 15.00 | 0.10 | 0.01 | 0.13 | 0.00 | - | 67 | 110 | 150.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240607P00004500 | 2024-05-01 9:52AM EDT | 4.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 1 | 239.06% |
| HUT240607P00005000 | 2024-05-17 1:43PM EDT | 5.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 102 | 188.28% |
| HUT240607P00005500 | 2024-05-21 10:36AM EDT | 5.50 | 0.19 | 0.01 | 0.25 | 0.00 | - | 2 | 42 | 181.25% |
| HUT240607P00006000 | 2024-05-22 11:03AM EDT | 6.00 | 0.01 | 0.01 | 0.25 | 0.00 | - | 2 | 28 | 154.69% |
| HUT240607P00006500 | 2024-05-21 9:36AM EDT | 6.50 | 0.19 | 0.02 | 0.04 | 0.00 | - | 10 | 33 | 90.63% |
| HUT240607P00007000 | 2024-05-21 3:23PM EDT | 7.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 3 | 25 | 86.72% |
| HUT240607P00007500 | 2024-05-23 2:06PM EDT | 7.50 | 0.13 | 0.13 | 0.16 | +0.02 | +18.18% | 2 | 68 | 87.11% |
| HUT240607P00008000 | 2024-05-23 1:58PM EDT | 8.00 | 0.24 | 0.26 | 0.29 | +0.02 | +9.09% | 14 | 26 | 87.11% |
| HUT240607P00008500 | 2024-05-23 3:34PM EDT | 8.50 | 0.43 | 0.45 | 0.48 | +0.23 | +115.00% | 21 | 38 | 86.72% |
| HUT240607P00009000 | 2024-05-23 2:52PM EDT | 9.00 | 0.64 | 0.70 | 0.75 | +0.16 | +33.33% | 39 | 76 | 87.50% |
| HUT240607P00009500 | 2024-05-23 12:37PM EDT | 9.50 | 0.81 | 1.01 | 1.06 | +0.24 | +42.11% | 3 | 9 | 87.11% |
| HUT240607P00010000 | 2024-05-23 2:36PM EDT | 10.00 | 1.41 | 1.27 | 1.58 | +0.41 | +41.00% | 1 | 27 | 91.02% |
| HUT240607P00010500 | 2024-05-10 12:17PM EDT | 10.50 | 2.80 | 1.67 | 2.02 | 0.00 | - | - | 1 | 94.14% |
| HUT240607P00011000 | 2024-05-23 10:33AM EDT | 11.00 | 1.96 | 2.08 | 2.48 | +0.16 | +8.89% | 4 | 4 | 95.70% |
| HUT240607P00011500 | 2024-05-16 9:45AM EDT | 11.50 | 2.72 | 2.56 | 2.87 | 0.00 | - | 10 | 10 | 91.02% |
| HUT240607P00012000 | 2024-05-23 10:18AM EDT | 12.00 | 2.87 | 3.05 | 3.40 | -0.09 | -3.04% | 2 | 22 | 104.69% |
| HUT240607P00012500 | 2024-05-22 11:03AM EDT | 12.50 | 3.25 | 3.50 | 3.95 | +0.37 | +12.85% | 2 | 3 | 114.45% |
| HUT240607P00014000 | 2024-05-16 11:41AM EDT | 14.00 | 5.17 | 4.95 | 5.35 | 0.00 | - | 4 | 7 | 96.88% |
| HUT240607P00015000 | 2024-05-09 10:46AM EDT | 15.00 | 7.05 | 6.00 | 6.30 | 0.00 | - | 10 | 1 | 109.38% |
© 2024 Yahoo. Todos los derechos reservados.