Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.355,77 +1.392,57 (+2,32%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.07 | +0.57 | +10.36% | 346 | 1,303 | 2024-05-17 | 0.05 | -0.55 | -91.67% | 151 | 326 |
| 8.02 | -0.58 | -6.74% | 14 | 253 | 2024-05-24 | - | - | - | - | - |
| 9.60 | +0.33 | +3.56% | 1 | 54 | 2024-05-31 | - | - | - | - | - |
| 12.00 | +0.60 | +5.26% | 5 | 34 | 2024-06-07 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 15.10 | +0.50 | +3.42% | 5 | 808 | 2024-06-21 | 7.99 | -0.91 | -10.22% | 3 | 372 |
| 16.10 | +5.40 | +50.47% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 24.88 | +0.30 | +1.22% | 11 | 558 | 2024-08-16 | 16.45 | -0.75 | -4.36% | 1 | 116 |
| 29.34 | 0.00 | - | 6 | 104 | 2024-09-20 | 24.30 | 0.00 | - | 2 | 150 |
| 36.85 | -0.25 | -0.67% | 5 | 81 | 2024-11-15 | 34.30 | 0.00 | - | 22 | 58 |
| 42.00 | +0.30 | +0.72% | 3 | 266 | 2025-01-17 | 26.90 | 0.00 | - | 17 | 1,586 |
| 44.98 | 0.00 | - | 1 | 59 | 2025-03-21 | 47.79 | 0.00 | - | 2 | 150 |
| 54.50 | 0.00 | - | 32 | 37 | 2025-06-20 | 37.74 | 0.00 | - | 1 | 89 |
| 66.20 | +1.45 | +2.24% | 1 | 78 | 2026-01-16 | 41.40 | 0.00 | - | 9 | 2,296 |
© 2024 Yahoo. Todos los derechos reservados.