Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.354,07 +1.306,71 (+2,18%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.47 | +1.17 | +8.18% | 59 | 700 | 2024-05-17 | 0.05 | -0.15 | -75.00% | 150 | 281 |
| 16.42 | +1.52 | +10.20% | 6 | 62 | 2024-05-24 | 0.50 | -0.50 | -50.00% | 15 | 40 |
| 18.50 | 0.00 | - | 2 | 51 | 2024-05-31 | 1.42 | -0.50 | -26.04% | 21 | 12 |
| 18.72 | +0.47 | +2.58% | 3 | 39 | 2024-06-07 | 2.70 | -0.41 | -13.18% | 4 | 4 |
| 18.96 | 0.00 | - | 1 | 10 | 2024-06-14 | 4.60 | -4.80 | -51.06% | 1 | 5 |
| 21.50 | +1.13 | +5.55% | 12 | 520 | 2024-06-21 | 4.37 | -0.73 | -14.31% | 142 | 263 |
| 9.50 | 0.00 | - | 5 | 3 | 2024-06-28 | 6.00 | -6.20 | -50.82% | 3 | 5 |
| 30.95 | 0.00 | - | 7 | 184 | 2024-08-16 | 12.64 | +0.04 | +0.32% | 5 | 114 |
| 29.50 | 0.00 | - | 3 | 107 | 2024-09-20 | 15.65 | 0.00 | - | 2 | 81 |
| 43.35 | 0.00 | - | 84 | 112 | 2024-11-15 | 35.50 | 0.00 | - | 2 | 25 |
| 47.41 | 0.00 | - | 2 | 173 | 2025-01-17 | 26.52 | 0.00 | - | 3 | 486 |
| 52.50 | 0.00 | - | 2 | 19 | 2025-03-21 | 35.35 | 0.00 | - | 1 | 31 |
| 58.97 | 0.00 | - | 2 | 16 | 2025-06-20 | 41.30 | 0.00 | - | 9 | 384 |
| 71.48 | +0.98 | +1.39% | 1 | 23 | 2026-01-16 | 38.50 | 0.00 | - | 1 | 257 |
© 2024 Yahoo. Todos los derechos reservados.