Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.451,04 +1.299,73 (+2,16%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.55 | -0.48 | -1.84% | 283 | 861 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 27 | 209 |
| 26.87 | +0.57 | +2.17% | 32 | 149 | 2024-05-24 | 0.20 | -0.12 | -37.50% | 1 | 67 |
| 25.85 | -0.25 | -0.96% | 1 | 70 | 2024-05-31 | 0.50 | -0.20 | -28.57% | 10 | 95 |
| 13.80 | 0.00 | - | 5 | 14 | 2024-06-07 | 1.45 | 0.00 | - | 2 | 2 |
| 18.70 | 0.00 | - | 2 | 1 | 2024-06-14 | 2.20 | -3.35 | -60.36% | 1 | 5 |
| 28.80 | -1.60 | -5.26% | 4 | 372 | 2024-06-21 | 2.32 | -0.51 | -18.02% | 31 | 562 |
| 36.95 | -0.91 | -2.40% | 118 | 114 | 2024-08-16 | 8.90 | -0.84 | -8.62% | 3 | 198 |
| 42.15 | +4.25 | +11.21% | 2 | 103 | 2024-09-20 | 11.40 | -0.75 | -6.17% | 1 | 135 |
| 48.80 | 0.00 | - | 2 | 74 | 2024-11-15 | 21.18 | 0.00 | - | 1 | 26 |
| 53.70 | 0.00 | - | 3 | 90 | 2025-01-17 | 19.40 | 0.00 | - | 2 | 971 |
| 38.82 | 0.00 | - | 1 | 12 | 2025-03-21 | 35.80 | 0.00 | - | 9 | 49 |
| 53.00 | 0.00 | - | 1 | 41 | 2025-06-20 | 25.22 | -6.32 | -20.04% | 30 | 279 |
| 57.20 | 0.00 | - | 1 | 16 | 2026-01-16 | 33.95 | 0.00 | - | 2 | 3,455 |
© 2024 Yahoo. Todos los derechos reservados.