Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | -0.12 | -26.67% | 73 | 170 | 2024-05-24 | - | - | - | - | - |
0.75 | -0.25 | -25.00% | 142 | 898 | 2024-05-31 | - | - | - | - | - |
2.18 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
2.95 | -0.65 | -18.06% | 43 | 1,058 | 2024-06-21 | 26.60 | -33.80 | -55.96% | 3 | 76 |
3.99 | -0.42 | -9.52% | 2 | 3 | 2024-06-28 | - | - | - | - | - |
6.00 | -0.50 | -7.69% | 2 | 1 | 2024-07-19 | - | - | - | - | - |
12.36 | 0.00 | - | 3 | 509 | 2024-08-16 | 46.25 | 0.00 | - | 2 | 54 |
15.00 | -0.70 | -4.46% | 70 | 35 | 2024-09-20 | 63.80 | 0.00 | - | 20 | 52 |
22.50 | 0.00 | - | 3 | 28 | 2024-11-15 | 49.10 | 0.00 | - | 3 | 3 |
26.80 | 0.00 | - | 18 | 275 | 2025-01-17 | 42.80 | 0.00 | - | 8 | 269 |
32.80 | 0.00 | - | 17 | 74 | 2025-03-21 | 73.80 | 0.00 | - | 5 | 34 |
39.05 | 0.00 | - | 5 | 25 | 2025-06-20 | 78.01 | 0.00 | - | 3 | 37 |
52.50 | 0.00 | - | 1 | 46 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 71 |