Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.59 | -98.33% | 356 | 906 | 2024-05-17 | 5.00 | -2.03 | -28.88% | 45 | 116 |
3.12 | -0.26 | -7.69% | 296 | 81 | 2024-05-24 | - | - | - | - | - |
5.00 | +0.07 | +1.42% | 6 | 38 | 2024-05-31 | - | - | - | - | - |
6.52 | -0.28 | -4.12% | 56 | 51 | 2024-06-07 | - | - | - | - | - |
9.00 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
9.40 | -0.33 | -3.39% | 72 | 945 | 2024-06-21 | 12.38 | -1.20 | -8.84% | 24 | 185 |
20.05 | -0.15 | -0.74% | 1 | 164 | 2024-08-16 | 20.69 | -1.31 | -5.95% | 14 | 106 |
24.40 | 0.00 | - | 3 | 90 | 2024-09-20 | 23.00 | -1.30 | -5.35% | 9 | 186 |
31.20 | -1.49 | -4.56% | 1 | 56 | 2024-11-15 | 36.50 | 0.00 | - | 3 | 3 |
36.60 | 0.00 | - | 2 | 256 | 2025-01-17 | 31.50 | 0.00 | - | 1 | 226 |
22.51 | 0.00 | - | 6 | 32 | 2025-03-21 | 59.40 | 0.00 | - | 2 | 7 |
47.57 | 0.00 | - | 1 | 7 | 2025-06-20 | 49.88 | 0.00 | - | 1 | 95 |
61.50 | 0.00 | - | 2 | 45 | 2026-01-16 | 44.60 | 0.00 | - | 1 | 101 |