Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
37.45 | +2.55 | +7.31% | 1 | 65 | 2024-05-24 | 0.09 | -0.26 | -42.62% | 2 | 76 |
36.60 | 0.00 | - | 1 | 35 | 2024-05-31 | 0.24 | 0.00 | - | 3 | 36 |
25.88 | 0.00 | - | 5 | 6 | 2024-06-07 | 2.39 | 0.00 | - | 3 | 12 |
13.00 | 0.00 | - | - | 1 | 2024-06-14 | 1.69 | 0.00 | - | 1 | 11 |
37.85 | 0.00 | - | 103 | 310 | 2024-06-21 | 1.25 | 0.00 | - | 15 | 492 |
- | - | - | - | - | 2024-06-28 | 3.50 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 2024-07-19 | 3.14 | 0.00 | - | 1 | 1 |
45.00 | 0.00 | - | 1 | 199 | 2024-08-16 | 6.49 | 0.00 | - | 5 | 173 |
48.90 | +1.40 | +2.95% | 2 | 58 | 2024-09-20 | 8.50 | 0.00 | - | 18 | 126 |
47.50 | 0.00 | - | 10 | 18 | 2024-11-15 | 16.96 | 0.00 | - | 15 | 35 |
55.90 | 0.00 | - | 1 | 64 | 2025-01-17 | 16.50 | 0.00 | - | 3 | 166 |
50.76 | 0.00 | - | 19 | 15 | 2025-03-21 | 22.30 | 0.00 | - | 1 | 26 |
60.03 | 0.00 | - | 1 | 7 | 2025-06-20 | 24.60 | 0.00 | - | 1 | 28 |
71.25 | 0.00 | - | 1 | 45 | 2026-01-16 | 41.73 | 0.00 | - | 3 | 59 |