Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
45.50 | +0.50 | +1.11% | 11 | 342 | 2024-05-17 | 0.05 | 0.00 | - | 12 | 807 |
43.42 | 0.00 | - | 6 | 8 | 2024-05-24 | 0.80 | 0.00 | - | 6 | 45 |
16.00 | 0.00 | - | 4 | 10 | 2024-05-31 | 1.73 | 0.00 | - | 2 | 78 |
17.00 | 0.00 | - | 2 | 4 | 2024-06-07 | 1.68 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-06-14 | 1.14 | +0.44 | +62.86% | 1 | 1 |
47.60 | +2.10 | +4.62% | 22 | 151 | 2024-06-21 | 0.80 | -0.10 | -11.11% | 21 | 403 |
46.74 | 0.00 | - | 1 | 82 | 2024-08-16 | 4.60 | -0.60 | -11.54% | 9 | 168 |
48.60 | 0.00 | - | 3 | 75 | 2024-09-20 | 6.81 | 0.00 | - | 7 | 265 |
29.50 | 0.00 | - | 3 | 14 | 2024-11-15 | 11.50 | 0.00 | - | 2 | 38 |
60.00 | 0.00 | - | 1 | 51 | 2025-01-17 | 13.60 | 0.00 | - | 2 | 403 |
71.00 | +14.00 | +24.56% | 1 | 13 | 2025-03-21 | 16.10 | 0.00 | - | 1 | 18 |
66.00 | 0.00 | - | 5 | 7 | 2025-06-20 | 19.40 | 0.00 | - | 1 | 52 |
89.50 | +1.00 | +1.13% | 2 | 25 | 2026-01-16 | 24.00 | 0.00 | - | 2 | 59 |