Mercados españoles cerrados en 7 hrs 8 min
IBEX 35
10.865,80 -6,20 (-0,06%) Euro Stoxx 50
4.912,74 +22,13 (+0,45%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,92 +0,25 (+0,30%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
55.151,19 +1.414,56 (+2,63%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.70 | 0.00 | - | - | 0 | 210.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 0 |
| 76.79 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 64.49 | 0.00 | - | - | 1 | 240.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.15 | 0.00 | - | - | 0 |
| 57.99 | 0.00 | - | 60 | 0 | 250.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 265.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 1 | 0 | 280.00 | 0.05 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 282.50 | 0.45 | 0.00 | - | - | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 285.00 | 0.10 | 0.00 | - | 10 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 287.50 | 0.20 | 0.00 | - | 30 | 0 |
| 24.90 | 0.00 | - | 5 | 0 | 290.00 | 0.05 | 0.00 | - | 25 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 292.50 | 0.08 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 295.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 297.50 | 0.05 | 0.00 | - | 38 | 0 |
| 14.90 | 0.00 | - | 36 | 0 | 300.00 | 0.03 | 0.00 | - | 30 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 302.50 | 0.35 | 0.00 | - | 88 | 0 |
| 15.43 | 0.00 | - | 8 | 0 | 305.00 | 0.04 | 0.00 | - | 14 | 0 |
| 8.62 | 0.00 | - | 82 | 0 | 307.50 | 0.05 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 69 | 0 | 310.00 | 0.07 | 0.00 | - | 90 | 0 |
| 8.10 | 0.00 | - | 26 | 0 | 312.50 | 0.15 | 0.00 | - | 72 | 0 |
| 5.20 | 0.00 | - | 83 | 0 | 315.00 | 0.37 | 0.00 | - | 44 | 0 |
| 3.40 | 0.00 | - | 39 | 0 | 317.50 | 0.75 | 0.00 | - | 77 | 0 |
| 2.25 | 0.00 | - | 169 | 0 | 320.00 | 1.65 | 0.00 | - | 59 | 0 |
| 1.40 | 0.00 | - | 142 | 0 | 322.50 | 3.90 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 245 | 0 | 325.00 | 7.40 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 327.50 | 10.59 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 399 | 0 | 330.00 | 22.05 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 332.50 | 13.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 335.00 | 21.54 | 0.00 | - | 42 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 337.50 | 15.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 340.00 | 33.30 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 342.50 | 20.64 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 345.00 | 41.40 | 0.00 | - | 250 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 347.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 350.00 | 47.00 | 0.00 | - | 711 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 352.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 355.00 | 39.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 0 | 357.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 360.00 | 45.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 0 | 362.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 0 | 365.00 | 45.90 | 0.00 | - | 15 | 0 |
| 1.20 | 0.00 | - | - | 0 | 367.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 370.00 | 65.82 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | - | 0 | 372.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 0 | 375.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 377.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 387.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 0 | 390.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 392.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 321 | 0 | 405.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 410.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.