Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.421,40 +35,90 (+1,50%) Bitcoin EUR
61.493,97 +1.468,23 (+2,45%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00155000 | 2024-04-24 11:17AM EDT | 155.00 | 156.10 | 196.70 | 205.30 | 0.00 | - | 1 | 0 | 1,084.28% |
| HUM240517C00250000 | 2024-04-10 1:50PM EDT | 250.00 | 70.50 | 82.10 | 89.70 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240517C00270000 | 2024-04-22 9:35AM EDT | 270.00 | 62.50 | 81.80 | 90.30 | 0.00 | - | 13 | 13 | 444.34% |
| HUM240517C00275000 | 2024-04-02 3:24PM EDT | 275.00 | 36.55 | 42.00 | 50.60 | 0.00 | - | - | 40 | 0.00% |
| HUM240517C00280000 | 2024-05-06 10:48AM EDT | 280.00 | 43.05 | 71.80 | 80.30 | 0.00 | - | 2 | 48 | 400.20% |
| HUM240517C00285000 | 2024-04-12 1:40PM EDT | 285.00 | 33.30 | 47.20 | 55.00 | 0.00 | - | 3 | 2 | 0.00% |
| HUM240517C00290000 | 2024-05-06 10:48AM EDT | 290.00 | 33.20 | 61.80 | 70.30 | 0.00 | - | 2 | 7 | 356.84% |
| HUM240517C00295000 | 2024-04-24 10:41AM EDT | 295.00 | 22.80 | 56.80 | 65.30 | 0.00 | - | 158 | 171 | 335.35% |
| HUM240517C00300000 | 2024-05-17 3:10PM EDT | 300.00 | 56.00 | 51.80 | 60.30 | +19.27 | +52.46% | 2 | 124 | 314.01% |
| HUM240517C00305000 | 2024-05-15 1:43PM EDT | 305.00 | 39.30 | 47.00 | 55.00 | 0.00 | - | 1 | 402 | 285.35% |
| HUM240517C00307500 | 2024-05-06 3:03PM EDT | 307.50 | 13.45 | 44.90 | 51.40 | 0.00 | - | 2 | 6 | 246.39% |
| HUM240517C00310000 | 2024-05-17 3:42PM EDT | 310.00 | 45.50 | 42.40 | 47.50 | +0.50 | +1.11% | 11 | 342 | 193.07% |
| HUM240517C00312500 | 2024-05-09 9:57AM EDT | 312.50 | 17.20 | 40.20 | 46.80 | 0.00 | - | 6 | 32 | 237.06% |
| HUM240517C00315000 | 2024-05-17 10:52AM EDT | 315.00 | 39.95 | 37.00 | 44.90 | -0.32 | -0.79% | 31 | 248 | 241.21% |
| HUM240517C00317500 | 2024-05-13 12:08PM EDT | 317.50 | 20.65 | 34.50 | 41.50 | 0.00 | - | 4 | 69 | 209.62% |
| HUM240517C00320000 | 2024-05-17 1:36PM EDT | 320.00 | 36.95 | 33.20 | 37.90 | +2.52 | +7.32% | 117 | 1,050 | 170.90% |
| HUM240517C00322500 | 2024-05-16 9:51AM EDT | 322.50 | 27.10 | 29.50 | 36.80 | 0.00 | - | 1 | 29 | 196.68% |
| HUM240517C00325000 | 2024-05-17 10:49AM EDT | 325.00 | 30.00 | 27.00 | 34.90 | +0.14 | +0.47% | 31 | 332 | 199.24% |
| HUM240517C00327500 | 2024-05-16 10:48AM EDT | 327.50 | 26.97 | 24.70 | 32.40 | 0.00 | - | 2 | 419 | 188.62% |
| HUM240517C00330000 | 2024-05-17 3:33PM EDT | 330.00 | 25.55 | 24.50 | 28.20 | -0.48 | -1.84% | 283 | 861 | 76.56% |
| HUM240517C00332500 | 2024-05-17 12:29PM EDT | 332.50 | 23.30 | 19.30 | 27.30 | +1.30 | +5.91% | 37 | 303 | 165.23% |
| HUM240517C00335000 | 2024-05-17 3:30PM EDT | 335.00 | 20.54 | 16.90 | 22.10 | +1.54 | +8.11% | 18 | 648 | 95.07% |
| HUM240517C00337500 | 2024-05-17 3:43PM EDT | 337.50 | 18.00 | 14.30 | 22.30 | +0.75 | +4.35% | 31 | 252 | 143.36% |
| HUM240517C00340000 | 2024-05-17 3:46PM EDT | 340.00 | 15.47 | 14.80 | 19.60 | +1.17 | +8.18% | 59 | 700 | 80.57% |
| HUM240517C00342500 | 2024-05-17 1:56PM EDT | 342.50 | 12.84 | 11.50 | 15.70 | +0.92 | +7.72% | 19 | 112 | 92.58% |
| HUM240517C00345000 | 2024-05-17 3:47PM EDT | 345.00 | 10.50 | 9.80 | 12.10 | -0.07 | -0.66% | 31 | 507 | 60.30% |
| HUM240517C00347500 | 2024-05-17 3:47PM EDT | 347.50 | 8.10 | 4.40 | 9.40 | -0.55 | -6.36% | 19 | 552 | 46.68% |
| HUM240517C00350000 | 2024-05-17 3:53PM EDT | 350.00 | 6.07 | 5.10 | 9.20 | +0.57 | +10.36% | 346 | 1,303 | 75.39% |
| HUM240517C00352500 | 2024-05-17 3:51PM EDT | 352.50 | 3.30 | 1.60 | 4.40 | -0.30 | -8.33% | 141 | 279 | 27.54% |
| HUM240517C00355000 | 2024-05-17 3:59PM EDT | 355.00 | 1.85 | 0.15 | 3.50 | +0.15 | +8.82% | 629 | 367 | 38.53% |
| HUM240517C00360000 | 2024-05-17 3:41PM EDT | 360.00 | 0.01 | 0.00 | 0.05 | -0.59 | -98.33% | 356 | 906 | 12.40% |
| HUM240517C00365000 | 2024-05-17 2:12PM EDT | 365.00 | 0.05 | 0.00 | 0.45 | -0.13 | -72.22% | 26 | 653 | 39.89% |
| HUM240517C00370000 | 2024-05-17 2:47PM EDT | 370.00 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 56 | 501 | 45.41% |
| HUM240517C00375000 | 2024-05-17 10:38AM EDT | 375.00 | 0.02 | 0.00 | 0.10 | -0.07 | -77.78% | 32 | 308 | 50.98% |
| HUM240517C00380000 | 2024-05-17 9:46AM EDT | 380.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 40 | 275 | 50.78% |
| HUM240517C00385000 | 2024-05-16 9:30AM EDT | 385.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 552 | 117.68% |
| HUM240517C00390000 | 2024-05-16 3:33PM EDT | 390.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 305 | 74.61% |
| HUM240517C00395000 | 2024-05-15 2:54PM EDT | 395.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 432 | 128.32% |
| HUM240517C00400000 | 2024-05-17 9:34AM EDT | 400.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 895 | 85.16% |
| HUM240517C00405000 | 2024-05-15 3:23PM EDT | 405.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 670 | 93.75% |
| HUM240517C00410000 | 2024-05-14 12:29PM EDT | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 395 | 101.56% |
| HUM240517C00415000 | 2024-05-16 10:51AM EDT | 415.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 397 | 123.44% |
| HUM240517C00420000 | 2024-05-16 10:51AM EDT | 420.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 558 | 116.41% |
| HUM240517C00425000 | 2024-05-13 10:38AM EDT | 425.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 97 | 245.90% |
| HUM240517C00430000 | 2024-05-17 3:32PM EDT | 430.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 654 | 131.25% |
| HUM240517C00435000 | 2024-05-13 12:39PM EDT | 435.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 522 | 555 | 138.28% |
| HUM240517C00440000 | 2024-05-13 10:21AM EDT | 440.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 439 | 287.16% |
| HUM240517C00445000 | 2024-05-13 9:59AM EDT | 445.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 136 | 152.34% |
| HUM240517C00450000 | 2024-05-09 11:17AM EDT | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 159.38% |
| HUM240517C00455000 | 2024-04-24 2:07PM EDT | 455.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 197.66% |
| HUM240517C00460000 | 2024-05-03 3:48PM EDT | 460.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 1,474 | 172.66% |
| HUM240517C00465000 | 2024-05-06 11:27AM EDT | 465.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 6 | 77 | 179.69% |
| HUM240517C00470000 | 2024-04-23 3:12PM EDT | 470.00 | 0.58 | 0.00 | 4.30 | 0.00 | - | 4 | 110 | 350.98% |
| HUM240517C00475000 | 2024-05-13 9:58AM EDT | 475.00 | 0.04 | 0.00 | 4.30 | 0.00 | - | 30 | 108 | 360.89% |
| HUM240517C00480000 | 2024-04-23 1:45PM EDT | 480.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 463 | 211.72% |
| HUM240517C00485000 | 2024-02-05 4:38PM EDT | 485.00 | 1.90 | 0.20 | 1.50 | 0.00 | - | 1 | 114 | 317.48% |
| HUM240517C00490000 | 2024-04-02 9:41AM EDT | 490.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 775 | 50.00% |
| HUM240517C00495000 | 2024-04-19 2:19PM EDT | 495.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 1 | 96 | 288.09% |
| HUM240517C00500000 | 2024-05-16 3:36PM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 316 | 221.88% |
| HUM240517C00505000 | 2024-05-15 10:36AM EDT | 505.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 228.13% |
| HUM240517C00510000 | 2024-04-15 11:19AM EDT | 510.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 194 | 234.38% |
| HUM240517C00515000 | 2024-04-15 1:42PM EDT | 515.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 34 | 274.22% |
| HUM240517C00520000 | 2024-04-02 3:04PM EDT | 520.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 53 | 120 | 260.94% |
| HUM240517C00525000 | 2024-05-15 12:47PM EDT | 525.00 | 0.45 | 0.10 | 4.30 | 0.00 | - | 1 | 20 | 454.00% |
| HUM240517C00530000 | 2024-04-12 2:13PM EDT | 530.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 5 | 50 | 399.61% |
| HUM240517C00535000 | 2024-01-31 4:26PM EDT | 535.00 | 1.21 | 0.10 | 0.00 | 0.00 | - | 6 | 30 | 278.13% |
| HUM240517C00540000 | 2024-03-11 11:20AM EDT | 540.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 11 | 52 | 395.70% |
| HUM240517C00545000 | 2024-01-31 4:26PM EDT | 545.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| HUM240517C00550000 | 2024-05-01 12:19PM EDT | 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 251 | 278.13% |
| HUM240517C00555000 | 2024-04-17 9:56AM EDT | 555.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 322.66% |
| HUM240517C00560000 | 2024-02-08 10:30AM EDT | 560.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 8 | 32 | 376.56% |
| HUM240517C00565000 | 2024-01-25 11:31AM EDT | 565.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 32 | 374.61% |
| HUM240517C00570000 | 2024-04-17 11:21AM EDT | 570.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 339.06% |
| HUM240517C00575000 | 2024-02-22 1:24PM EDT | 575.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 12 | 125 | 445.90% |
| HUM240517C00580000 | 2023-12-20 12:01PM EDT | 580.00 | 3.15 | 0.30 | 0.75 | 0.00 | - | 1 | 33 | 427.54% |
| HUM240517C00585000 | 2024-01-29 11:33AM EDT | 585.00 | 0.59 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 456.64% |
| HUM240517C00590000 | 2024-02-12 11:08AM EDT | 590.00 | 0.44 | 0.05 | 1.50 | 0.00 | - | 5 | 74 | 465.23% |
| HUM240517C00595000 | 2023-12-11 12:06PM EDT | 595.00 | 4.01 | 0.30 | 1.50 | 0.00 | - | 3 | 9 | 482.42% |
| HUM240517C00600000 | 2024-04-02 9:46AM EDT | 600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 168 | 371.09% |
| HUM240517C00605000 | 2023-12-11 12:01PM EDT | 605.00 | 2.80 | 0.20 | 1.50 | 0.00 | - | 1 | 38 | 490.82% |
| HUM240517C00610000 | 2024-01-25 10:41AM EDT | 610.00 | 2.55 | 0.00 | 1.50 | 0.00 | - | 1 | 128 | 487.70% |
| HUM240517C00615000 | 2023-12-14 3:47PM EDT | 615.00 | 2.28 | 0.20 | 1.50 | 0.00 | - | 2 | 127 | 503.13% |
| HUM240517C00620000 | 2024-02-15 10:30AM EDT | 620.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 416 | 432.81% |
| HUM240517C00630000 | 2024-02-15 10:30AM EDT | 630.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 266 | 443.36% |
| HUM240517C00640000 | 2024-01-17 2:28PM EDT | 640.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 95 | 525.59% |
| HUM240517C00650000 | 2023-12-15 11:07AM EDT | 650.00 | 1.12 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 539.26% |
| HUM240517C00660000 | 2024-01-12 10:50AM EDT | 660.00 | 0.57 | 0.05 | 1.50 | 0.00 | - | 8 | 173 | 547.85% |
| HUM240517C00670000 | 2023-12-04 1:25PM EDT | 670.00 | 1.42 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 556.25% |
| HUM240517C00680000 | 2023-12-22 3:12PM EDT | 680.00 | 0.68 | 0.05 | 2.70 | 0.00 | - | 28 | 714 | 620.41% |
| HUM240517C00690000 | 2023-12-12 12:22PM EDT | 690.00 | 0.97 | 0.10 | 1.50 | 0.00 | - | 2 | 7 | 582.42% |
| HUM240517C00700000 | 2024-01-04 10:30AM EDT | 700.00 | 0.35 | 0.05 | 2.50 | 0.00 | - | 1 | 344 | 634.86% |
| HUM240517C00720000 | 2024-02-16 3:53PM EDT | 720.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 85 | 530.47% |
| HUM240517C00740000 | 2024-04-04 9:30AM EDT | 740.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 146 | 626.76% |
| HUM240517C00760000 | 2024-01-05 10:30AM EDT | 760.00 | 1.38 | 0.00 | 0.25 | 0.00 | - | 1 | 132 | 525.00% |
| HUM240517C00780000 | 2024-03-07 12:27PM EDT | 780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 143 | 468.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00170000 | 2024-04-15 2:17PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 4 | 475.00% |
| HUM240517P00185000 | 2024-03-22 12:04PM EDT | 185.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 451.56% |
| HUM240517P00190000 | 2024-02-13 2:07PM EDT | 190.00 | 0.41 | 0.00 | 0.30 | 0.00 | - | - | 13 | 488.28% |
| HUM240517P00195000 | 2024-04-04 2:21PM EDT | 195.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1,912 | 1,989 | 586.33% |
| HUM240517P00200000 | 2024-04-23 12:19PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 629 | 375.00% |
| HUM240517P00205000 | 2024-04-15 11:19AM EDT | 205.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 542.97% |
| HUM240517P00210000 | 2024-04-26 2:17PM EDT | 210.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 366 | 346.88% |
| HUM240517P00215000 | 2024-04-25 12:00PM EDT | 215.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 101 | 331.25% |
| HUM240517P00220000 | 2024-04-09 11:24AM EDT | 220.00 | 0.32 | 0.00 | 1.50 | 0.00 | - | 1 | 37 | 481.25% |
| HUM240517P00225000 | 2024-05-01 2:54PM EDT | 225.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 223 | 303.13% |
| HUM240517P00230000 | 2024-04-24 3:55PM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 290.63% |
| HUM240517P00235000 | 2024-04-24 9:38AM EDT | 235.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 327.73% |
| HUM240517P00240000 | 2024-05-06 2:56PM EDT | 240.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 19 | 127 | 319.53% |
| HUM240517P00245000 | 2024-05-03 2:43PM EDT | 245.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 6 | 476.76% |
| HUM240517P00250000 | 2024-05-10 2:08PM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 189 | 310 | 255.47% |
| HUM240517P00255000 | 2024-05-10 2:55PM EDT | 255.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 144 | 179 | 242.19% |
| HUM240517P00260000 | 2024-05-13 10:00AM EDT | 260.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 63 | 239.84% |
| HUM240517P00265000 | 2024-05-13 10:17AM EDT | 265.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 71 | 234.38% |
| HUM240517P00270000 | 2024-05-14 11:54AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 202 | 190.63% |
| HUM240517P00275000 | 2024-05-16 9:39AM EDT | 275.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 50 | 204 | 178.13% |
| HUM240517P00280000 | 2024-05-15 10:07AM EDT | 280.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 10 | 319 | 205.86% |
| HUM240517P00285000 | 2024-05-15 1:56PM EDT | 285.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 11 | 159 | 182.42% |
| HUM240517P00290000 | 2024-05-15 10:08AM EDT | 290.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 537 | 163.67% |
| HUM240517P00295000 | 2024-05-17 11:10AM EDT | 295.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 298 | 134.38% |
| HUM240517P00297500 | 2024-05-15 11:03AM EDT | 297.50 | 0.05 | 0.00 | 2.60 | 0.00 | - | 22 | 34 | 236.23% |
| HUM240517P00300000 | 2024-05-17 11:10AM EDT | 300.00 | 0.48 | 0.00 | 0.45 | +0.40 | +500.00% | 1 | 830 | 162.50% |
| HUM240517P00302500 | 2024-05-15 1:50PM EDT | 302.50 | 0.05 | 0.00 | 2.60 | 0.00 | - | 4 | 136 | 218.90% |
| HUM240517P00305000 | 2024-05-15 3:44PM EDT | 305.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 12 | 289 | 247.41% |
| HUM240517P00307500 | 2024-05-13 2:38PM EDT | 307.50 | 0.10 | 0.00 | 2.45 | 0.00 | - | 20 | 83 | 198.73% |
| HUM240517P00310000 | 2024-05-16 1:02PM EDT | 310.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 12 | 807 | 226.86% |
| HUM240517P00312500 | 2024-05-14 3:50PM EDT | 312.50 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 101 | 180.76% |
| HUM240517P00315000 | 2024-05-16 10:54AM EDT | 315.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 80 | 281 | 108.20% |
| HUM240517P00317500 | 2024-05-17 2:57PM EDT | 317.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 251 | 85.94% |
| HUM240517P00320000 | 2024-05-17 9:39AM EDT | 320.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 50 | 371 | 80.47% |
| HUM240517P00322500 | 2024-05-17 9:50AM EDT | 322.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 34 | 88 | 75.00% |
| HUM240517P00325000 | 2024-05-17 10:55AM EDT | 325.00 | 0.02 | 0.00 | 0.05 | -0.10 | -83.33% | 34 | 401 | 70.31% |
| HUM240517P00327500 | 2024-05-17 9:38AM EDT | 327.50 | 0.18 | 0.00 | 0.05 | +0.10 | +125.00% | 25 | 54 | 64.84% |
| HUM240517P00330000 | 2024-05-17 10:23AM EDT | 330.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 27 | 209 | 59.38% |
| HUM240517P00332500 | 2024-05-16 3:39PM EDT | 332.50 | 0.10 | 0.00 | 1.80 | 0.00 | - | 8 | 123 | 103.42% |
| HUM240517P00335000 | 2024-05-17 1:39PM EDT | 335.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 31 | 239 | 53.71% |
| HUM240517P00337500 | 2024-05-16 3:40PM EDT | 337.50 | 0.08 | 0.00 | 3.90 | 0.00 | - | 7 | 66 | 111.62% |
| HUM240517P00340000 | 2024-05-17 10:52AM EDT | 340.00 | 0.05 | 0.00 | 3.70 | -0.15 | -75.00% | 150 | 281 | 99.71% |
| HUM240517P00342500 | 2024-05-17 12:56PM EDT | 342.50 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 24 | 65 | 44.24% |
| HUM240517P00345000 | 2024-05-17 11:57AM EDT | 345.00 | 0.38 | 0.00 | 0.05 | +0.26 | +216.67% | 118 | 125 | 30.66% |
| HUM240517P00347500 | 2024-05-17 1:05PM EDT | 347.50 | 0.01 | 0.00 | 0.05 | -0.24 | -96.00% | 22 | 116 | 24.81% |
| HUM240517P00350000 | 2024-05-17 2:31PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 151 | 326 | 18.75% |
| HUM240517P00355000 | 2024-05-17 3:53PM EDT | 355.00 | 0.05 | 0.00 | 4.30 | -1.95 | -97.50% | 157 | 85 | 65.67% |
| HUM240517P00360000 | 2024-05-17 1:24PM EDT | 360.00 | 5.00 | 2.50 | 5.00 | -2.03 | -28.88% | 45 | 116 | 35.89% |
| HUM240517P00365000 | 2024-05-08 3:21PM EDT | 365.00 | 41.55 | 6.80 | 11.90 | 0.00 | - | 180 | 13 | 87.48% |
| HUM240517P00370000 | 2024-05-16 11:29AM EDT | 370.00 | 14.83 | 13.20 | 16.00 | 0.00 | - | 50 | 5 | 64.55% |
| HUM240517P00375000 | 2024-05-15 3:20PM EDT | 375.00 | 19.70 | 14.70 | 23.20 | -7.90 | -28.62% | 1 | 1 | 54.69% |
| HUM240517P00380000 | 2024-04-25 3:47PM EDT | 380.00 | 73.50 | 19.70 | 28.20 | 0.00 | - | 200 | 0 | 65.92% |
| HUM240517P00385000 | 2024-04-25 3:49PM EDT | 385.00 | 71.20 | 25.30 | 33.00 | 0.00 | - | 41 | 0 | 89.55% |
| HUM240517P00390000 | 2024-05-16 3:29PM EDT | 390.00 | 33.60 | 30.00 | 37.70 | 0.00 | - | 1,070 | 285 | 74.61% |
| HUM240517P00395000 | 2024-04-24 3:55PM EDT | 395.00 | 77.84 | 35.00 | 41.50 | 0.00 | - | 1 | 0 | 186.04% |
| HUM240517P00400000 | 2024-04-24 3:55PM EDT | 400.00 | 82.87 | 39.90 | 48.00 | 0.00 | - | 1 | 0 | 107.23% |
| HUM240517P00405000 | 2024-05-17 2:16PM EDT | 405.00 | 50.60 | 45.30 | 53.00 | +1.51 | +3.08% | 2 | 0 | 133.89% |
| HUM240517P00410000 | 2024-04-24 3:55PM EDT | 410.00 | 92.81 | 49.60 | 58.20 | 0.00 | - | 1 | 0 | 119.14% |
| HUM240517P00415000 | 2024-04-24 2:54PM EDT | 415.00 | 101.70 | 54.60 | 63.20 | 0.00 | - | 16 | 0 | 128.13% |
| HUM240517P00420000 | 2024-04-24 3:55PM EDT | 420.00 | 102.76 | 59.60 | 68.20 | 0.00 | - | 1 | 0 | 136.72% |
| HUM240517P00425000 | 2024-04-24 3:55PM EDT | 425.00 | 107.76 | 64.60 | 73.20 | 0.00 | - | 1 | 0 | 144.92% |
| HUM240517P00430000 | 2024-04-25 3:51PM EDT | 430.00 | 119.31 | 69.60 | 78.20 | 0.00 | - | 2 | 0 | 153.13% |
| HUM240517P00435000 | 2024-04-25 3:51PM EDT | 435.00 | 124.33 | 74.60 | 83.20 | 0.00 | - | 2 | 0 | 161.33% |
| HUM240517P00440000 | 2024-04-03 3:57PM EDT | 440.00 | 131.72 | 115.50 | 123.50 | 0.00 | - | 5 | 0 | 848.93% |
| HUM240517P00445000 | 2024-04-02 3:52PM EDT | 445.00 | 139.44 | 120.10 | 128.80 | 0.00 | - | 1 | 0 | 864.89% |
| HUM240517P00450000 | 2024-01-29 1:46PM EDT | 450.00 | 86.30 | 94.00 | 102.90 | 0.00 | - | 1 | 0 | 379.20% |
| HUM240517P00455000 | 2024-01-29 4:56PM EDT | 455.00 | 89.20 | 99.50 | 107.30 | 0.00 | - | 2 | 0 | 389.94% |
| HUM240517P00460000 | 2024-01-29 11:02AM EDT | 460.00 | 97.50 | 104.00 | 113.20 | 0.00 | - | 1 | 0 | 406.64% |
| HUM240517P00465000 | 2024-02-07 3:41PM EDT | 465.00 | 99.00 | 121.00 | 129.00 | 0.00 | - | 18 | 0 | 637.09% |
| HUM240517P00470000 | 2024-02-14 4:03PM EDT | 470.00 | 104.40 | 117.20 | 127.00 | 0.00 | - | 43 | 0 | 507.91% |
| HUM240517P00475000 | 2024-02-07 4:50PM EDT | 475.00 | 106.04 | 131.00 | 139.30 | 0.00 | - | 2 | 0 | 666.46% |
| HUM240517P00480000 | 2024-02-07 4:50PM EDT | 480.00 | 111.07 | 136.00 | 144.10 | 0.00 | - | 2 | 0 | 677.83% |
| HUM240517P00485000 | 2024-02-01 11:31AM EDT | 485.00 | 113.30 | 128.50 | 138.00 | 0.00 | - | 2 | 0 | 453.03% |
| HUM240517P00490000 | 2024-01-31 4:52PM EDT | 490.00 | 111.50 | 134.00 | 143.00 | 0.00 | - | 100 | 0 | 470.22% |
| HUM240517P00495000 | 2024-01-31 4:01PM EDT | 495.00 | 119.90 | 138.70 | 148.00 | 0.00 | - | 27 | 0 | 476.47% |
| HUM240517P00500000 | 2024-01-29 4:53PM EDT | 500.00 | 134.12 | 144.60 | 153.70 | 0.00 | - | 2 | 0 | 508.01% |
| HUM240517P00505000 | 2024-01-22 10:40AM EDT | 505.00 | 105.00 | 133.30 | 139.30 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00510000 | 2024-03-28 3:59PM EDT | 510.00 | 163.64 | 199.70 | 207.50 | 0.00 | - | 2 | 0 | 1,251.56% |
| HUM240517P00515000 | 2023-11-29 2:23PM EDT | 515.00 | 37.70 | 61.20 | 66.10 | 0.00 | - | 3 | 8 | 0.00% |
| HUM240517P00520000 | 2024-04-25 3:56PM EDT | 520.00 | 208.24 | 159.60 | 168.20 | 0.00 | - | 3 | 0 | 280.47% |
| HUM240517P00525000 | 2023-12-22 4:51PM EDT | 525.00 | 73.75 | 118.00 | 127.90 | 0.00 | - | 12 | 3 | 0.00% |
| HUM240517P00530000 | 2024-01-23 4:51PM EDT | 530.00 | 122.95 | 162.10 | 172.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240517P00535000 | 2024-01-23 4:50PM EDT | 535.00 | 127.91 | 167.90 | 176.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240517P00540000 | 2024-01-23 4:51PM EDT | 540.00 | 132.97 | 172.10 | 181.70 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240517P00545000 | 2023-10-31 11:23AM EDT | 545.00 | 45.90 | 62.00 | 68.60 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240517P00550000 | 2024-04-25 3:55PM EDT | 550.00 | 238.79 | 189.60 | 198.20 | 0.00 | - | - | 0 | 316.41% |
| HUM240517P00560000 | 2023-12-15 11:15AM EDT | 560.00 | 97.07 | 116.20 | 126.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517P00575000 | 2023-11-28 10:55AM EDT | 575.00 | 66.50 | 114.20 | 124.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.