Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.297,62 +441,36 (+0,71%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.65 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 160.00 | 2.50 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 165.00 | 2.83 | +0.93 | +48.95% | 2 | 31 |
| - | - | - | - | - | 170.00 | 2.32 | -0.18 | -7.20% | 2 | 50 |
| - | - | - | - | - | 175.00 | 6.50 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 180.00 | 1.70 | 0.00 | - | 1 | 48 |
| 190.00 | 0.00 | - | - | 1 | 185.00 | 2.87 | +0.32 | +12.55% | 4 | 148 |
| - | - | - | - | - | 190.00 | 5.74 | +2.54 | +79.37% | 7 | 18 |
| - | - | - | - | - | 195.00 | 3.37 | +0.37 | +12.33% | 3 | 21 |
| 124.00 | 0.00 | - | 1 | 3 | 200.00 | 3.49 | +0.19 | +5.76% | 8 | 212 |
| 117.22 | 0.00 | - | 26 | 27 | 210.00 | 3.60 | 0.00 | - | 2 | 14 |
| 108.29 | 0.00 | - | 27 | 32 | 220.00 | 4.40 | 0.00 | - | 110 | 137 |
| - | - | - | - | - | 230.00 | 6.45 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 240.00 | 7.75 | 0.00 | - | 60 | 84 |
| 90.50 | 0.00 | - | 2 | 2 | 250.00 | 8.26 | 0.00 | - | 1 | 43 |
| 85.53 | 0.00 | - | 1 | 1 | 260.00 | 9.79 | 0.00 | - | 3 | 206 |
| 66.10 | 0.00 | - | 4 | 4 | 270.00 | 9.87 | 0.00 | - | 6 | 71 |
| - | - | - | - | - | 280.00 | 12.25 | 0.00 | - | 20 | 37 |
| 57.90 | 0.00 | - | 8 | 9 | 290.00 | 14.12 | -0.32 | -2.22% | 1 | 415 |
| 87.30 | +9.30 | +11.92% | 1 | 29 | 300.00 | 15.87 | -0.43 | -2.64% | 2 | 215 |
| 66.00 | 0.00 | - | 1 | 7 | 310.00 | 19.50 | +0.50 | +2.63% | 1 | 51 |
| 60.03 | 0.00 | - | 1 | 7 | 320.00 | 22.20 | 0.00 | - | 1 | 28 |
| 60.50 | 0.00 | - | 1 | 41 | 330.00 | 26.87 | 0.00 | - | 1 | 330 |
| 55.00 | 0.00 | - | 1 | 16 | 340.00 | 35.50 | 0.00 | - | 2 | 387 |
| 52.50 | 0.00 | - | 1 | 38 | 350.00 | 33.20 | 0.00 | - | 1 | 238 |
| 45.58 | 0.00 | - | 3 | 6 | 360.00 | 38.80 | -1.70 | -4.20% | 2 | 97 |
| 38.00 | 0.00 | - | 2 | 34 | 370.00 | 45.60 | 0.00 | - | 2 | 510 |
| 35.10 | 0.00 | - | 1 | 25 | 380.00 | 57.50 | 0.00 | - | 3 | 41 |
| 34.80 | 0.00 | - | 2 | 36 | 390.00 | 62.16 | 0.00 | - | 1 | 31 |
| 29.75 | 0.00 | - | 3 | 74 | 400.00 | 73.00 | 0.00 | - | 1 | 24 |
| 24.35 | 0.00 | - | 1 | 19 | 410.00 | 67.80 | 0.00 | - | 3 | 4 |
| 20.70 | 0.00 | - | 1 | 16 | 420.00 | 109.10 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 7 | 430.00 | 74.50 | 0.00 | - | - | 9 |
| 15.00 | 0.00 | - | 1 | 156 | 440.00 | 122.15 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 6 | 24 | 450.00 | 97.00 | 0.00 | - | 3 | 3 |
| 11.10 | 0.00 | - | 2 | 11 | 460.00 | 112.70 | 0.00 | - | 2 | 2 |
| 11.92 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 20 | 480.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 10 | 490.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 15 | 40 | 500.00 | 140.50 | 0.00 | - | 10 | 0 |
| 5.74 | 0.00 | - | 6 | 8 | 510.00 | - | - | - | - | - |
| 5.47 | +0.37 | +7.25% | 4 | 13 | 520.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | 6 | 3 | 530.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 9 | 540.00 | - | - | - | - | - |
| 4.00 | +0.50 | +14.29% | 2 | 15 | 550.00 | - | - | - | - | - |
| 3.49 | +0.49 | +16.33% | 2 | 20 | 560.00 | - | - | - | - | - |
| 3.11 | +0.47 | +17.80% | 6 | 38 | 570.00 | - | - | - | - | - |
| 2.82 | -0.16 | -5.37% | 1 | 21 | 580.00 | - | - | - | - | - |
| 1.80 | -0.69 | -27.71% | 1 | 26 | 590.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 21 | 600.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 75 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.