Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.380,97 +303,93 (+0,49%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.46 | 0.00 | - | - | 13 |
| - | - | - | - | - | 160.00 | 0.66 | 0.00 | - | 30 | 270 |
| - | - | - | - | - | 165.00 | 0.67 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 40 | 22 |
| - | - | - | - | - | 175.00 | 1.04 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 2 | 43 |
| 178.60 | 0.00 | - | - | 1 | 185.00 | 0.27 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 195.00 | 0.38 | 0.00 | - | 4 | 6 |
| 138.02 | 0.00 | - | 2 | 3 | 200.00 | 0.70 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 220.00 | 0.65 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 230.00 | 0.78 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 240.00 | 0.98 | 0.00 | - | 2 | 79 |
| 110.00 | 0.00 | - | 1 | 1 | 250.00 | 0.85 | -0.25 | -22.73% | 3 | 139 |
| 120.11 | 0.00 | - | 1 | 1 | 260.00 | 1.50 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 270.00 | 1.80 | -0.95 | -34.55% | 25 | 135 |
| 69.37 | 0.00 | - | 1 | 1 | 280.00 | 2.45 | -0.55 | -18.33% | 4 | 515 |
| - | - | - | - | - | 290.00 | 3.30 | -1.30 | -28.26% | 8 | 366 |
| 62.05 | 0.00 | - | 10 | 33 | 300.00 | 4.60 | -0.05 | -1.08% | 15 | 311 |
| 56.23 | 0.00 | - | 1 | 74 | 310.00 | 8.15 | 0.00 | - | 3 | 261 |
| 48.90 | 0.00 | - | 2 | 59 | 320.00 | 7.29 | -4.12 | -36.11% | 3 | 129 |
| 45.43 | 0.00 | - | 2 | 57 | 325.00 | 8.22 | -2.28 | -21.71% | 11 | 102 |
| 42.15 | 0.00 | - | 2 | 103 | 330.00 | 12.20 | -3.40 | -21.79% | 1 | 135 |
| 30.71 | 0.00 | - | 4 | 76 | 335.00 | 14.00 | -3.70 | -20.90% | 1 | 54 |
| 30.45 | 0.00 | - | 2 | 105 | 340.00 | 20.20 | 0.00 | - | 1 | 82 |
| 28.12 | 0.00 | - | 6 | 134 | 345.00 | 22.30 | 0.00 | - | 5 | 66 |
| 24.90 | 0.00 | - | 3 | 99 | 350.00 | 24.30 | 0.00 | - | 11 | 152 |
| 23.60 | +8.17 | +52.95% | 3 | 53 | 355.00 | 21.90 | -0.60 | -2.67% | 2 | 76 |
| 21.30 | +9.20 | +76.03% | 5 | 93 | 360.00 | 24.20 | -1.60 | -6.20% | 2 | 206 |
| 18.90 | +0.21 | +1.12% | 2 | 144 | 365.00 | 27.00 | +1.30 | +5.06% | 1 | 55 |
| 18.40 | +7.00 | +61.40% | 4 | 80 | 370.00 | 27.00 | 0.00 | - | 8 | 187 |
| 14.20 | +2.88 | +25.44% | 2 | 62 | 375.00 | 38.15 | 0.00 | - | 2 | 149 |
| 13.40 | -0.13 | -0.96% | 1 | 84 | 380.00 | 63.80 | 0.00 | - | 20 | 52 |
| 11.70 | +3.80 | +48.10% | 1 | 25 | 385.00 | 75.33 | 0.00 | - | 11 | 37 |
| 6.90 | 0.00 | - | 31 | 50 | 390.00 | 86.37 | 0.00 | - | 3 | 3 |
| 6.20 | 0.00 | - | 27 | 56 | 395.00 | 92.40 | 0.00 | - | 1 | 1 |
| 7.82 | 0.00 | - | 4 | 666 | 400.00 | 94.00 | 0.00 | - | 10 | 4 |
| 6.43 | 0.00 | - | 3 | 26 | 405.00 | 94.46 | 0.00 | - | 3 | 0 |
| 6.47 | +2.07 | +47.05% | 2 | 266 | 410.00 | 74.45 | 0.00 | - | 13 | 0 |
| 7.40 | 0.00 | - | 3 | 135 | 415.00 | 78.65 | 0.00 | - | 13 | 0 |
| 5.80 | 0.00 | - | 3 | 71 | 420.00 | 83.02 | 0.00 | - | 16 | 0 |
| 4.40 | 0.00 | - | 111 | 192 | 425.00 | 126.50 | 0.00 | - | 40 | 0 |
| 4.30 | +1.60 | +59.26% | 1 | 226 | 430.00 | 93.40 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 14 | 435.00 | 88.39 | 0.00 | - | 12 | 0 |
| 2.30 | 0.00 | - | 10 | 30 | 440.00 | 131.50 | 0.00 | - | 1 | 0 |
| 2.81 | 0.00 | - | 200 | 201 | 445.00 | 136.30 | 0.00 | - | 1 | 0 |
| 2.67 | +1.00 | +59.88% | 1 | 33 | 450.00 | 104.70 | 0.00 | - | 170 | 50 |
| 0.70 | 0.00 | - | 1 | 9 | 455.00 | 95.00 | 0.00 | - | 2 | 8 |
| 1.42 | 0.00 | - | 1 | 22 | 460.00 | 151.50 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 54 | 465.00 | 44.10 | 0.00 | - | 15 | 0 |
| 2.40 | 0.00 | - | 1 | 41 | 470.00 | 76.44 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 131 | 475.00 | 37.80 | 0.00 | - | 5 | 6 |
| 2.00 | 0.00 | - | 3 | 18 | 480.00 | 74.90 | 0.00 | - | 10 | 0 |
| 0.78 | 0.00 | - | 1 | 16 | 485.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 175 | 54 | 490.00 | 136.70 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 4 | 2 | 495.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 151 | 500.00 | 123.50 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 2 | 73 | 505.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 12 | 510.00 | 98.40 | 0.00 | - | 10 | 0 |
| 0.99 | 0.00 | - | 2 | 3 | 515.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 124 | 520.00 | 52.00 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 4 | 21 | 525.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 3 | 530.00 | 91.23 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 7 | 535.00 | 156.60 | 0.00 | - | 50 | 0 |
| 0.75 | 0.00 | - | 4 | 39 | 540.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 28 | 545.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 113 | 550.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 4 | 11 | 555.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 20 | 560.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 10 | 565.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 6 | 570.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 76 | 575.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 580.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 14 | 585.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 15 | 590.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 12 | 595.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 8 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 605.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 37 | 610.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 10 | 615.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 26 | 620.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 3 | 625.00 | - | - | - | - | - |
| 0.75 | +0.15 | +25.00% | 3 | 5 | 630.00 | - | - | - | - | - |
| 0.53 | -0.01 | -1.85% | 1 | 8 | 635.00 | - | - | - | - | - |
| 0.52 | +0.02 | +4.00% | 1 | 37 | 640.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 645.00 | - | - | - | - | - |
| 0.46 | -0.24 | -34.29% | 1 | 106 | 650.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 27 | 655.00 | - | - | - | - | - |
| 0.15 | -0.35 | -70.00% | 1 | 9 | 660.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 16 | 665.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 23 | 670.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 91 | 675.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 70 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 326 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 720.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 11 | 740.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 35 | 760.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 30 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.