Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.53 | 0.00 | - | - | 2 |
| 147.26 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 175.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 0.76 | 0.00 | - | 84 | 42 |
| - | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 2 | 5 |
| 159.25 | 0.00 | - | 1 | 1 | 200.00 | 1.74 | 0.00 | - | 7 | 138 |
| - | - | - | - | - | 205.00 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 2.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 215.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 220.00 | 0.85 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 225.00 | 0.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 230.00 | 1.25 | 0.00 | - | 18 | 129 |
| - | - | - | - | - | 235.00 | 0.55 | 0.00 | - | 4 | 2 |
| 98.70 | 0.00 | - | 1 | 4 | 240.00 | 0.65 | 0.00 | - | 3 | 98 |
| - | - | - | - | - | 245.00 | 0.60 | 0.00 | - | 5 | 2 |
| 71.53 | 0.00 | - | 4 | 5 | 250.00 | 0.97 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 255.00 | 1.09 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 2 | 128 |
| - | - | - | - | - | 265.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 270.00 | 1.65 | 0.00 | - | 1 | 119 |
| 44.25 | 0.00 | - | 1 | 4 | 280.00 | 1.77 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 285.00 | 1.72 | 0.00 | - | - | 2 |
| 71.20 | 0.00 | - | 1 | 30 | 290.00 | 3.00 | 0.00 | - | 5 | 131 |
| - | - | - | - | - | 295.00 | 3.88 | 0.00 | - | - | 2 |
| 55.68 | 0.00 | - | 1 | 61 | 300.00 | 3.12 | +0.02 | +0.65% | 1 | 198 |
| - | - | - | - | - | 305.00 | 3.80 | -0.70 | -15.56% | 1 | 2 |
| 38.10 | 0.00 | - | 3 | 79 | 310.00 | 4.30 | -1.90 | -30.65% | 33 | 246 |
| - | - | - | - | - | 315.00 | 8.10 | 0.00 | - | 1 | 31 |
| 40.50 | +1.78 | +4.60% | 3 | 188 | 320.00 | 7.06 | +0.02 | +0.28% | 11 | 166 |
| - | - | - | - | - | 325.00 | 7.20 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 1 | 217 | 330.00 | 8.80 | -1.50 | -14.56% | 1 | 193 |
| 28.40 | 0.00 | - | 5 | 116 | 335.00 | 8.92 | -5.98 | -40.13% | 5 | 345 |
| 25.62 | 0.00 | - | 25 | 170 | 340.00 | 20.50 | 0.00 | - | 4 | 110 |
| 24.40 | +5.99 | +32.54% | 1 | 287 | 345.00 | 14.65 | +0.65 | +4.64% | 2 | 146 |
| 25.10 | +8.90 | +54.94% | 5 | 515 | 350.00 | 26.00 | 0.00 | - | 7 | 122 |
| 18.30 | -0.06 | -0.33% | 6 | 144 | 355.00 | 20.65 | 0.00 | - | 1 | 107 |
| 18.45 | +1.70 | +10.15% | 3 | 141 | 360.00 | 19.10 | 0.00 | - | 7 | 120 |
| 15.53 | +4.83 | +45.14% | 2 | 115 | 365.00 | 26.10 | 0.00 | - | 1 | 130 |
| 14.00 | +0.50 | +3.70% | 2 | 650 | 370.00 | 36.85 | 0.00 | - | 1 | 61 |
| 12.20 | +1.90 | +18.45% | 2 | 107 | 375.00 | 54.60 | 0.00 | - | 1 | 79 |
| 9.52 | 0.00 | - | 1 | 519 | 380.00 | 46.25 | 0.00 | - | 2 | 54 |
| 4.31 | 0.00 | - | 1 | 149 | 385.00 | 62.35 | 0.00 | - | 1 | 3 |
| 7.30 | 0.00 | - | 3 | 190 | 390.00 | 45.72 | 0.00 | - | 2 | 2 |
| 8.40 | 0.00 | - | 2 | 132 | 395.00 | 86.56 | 0.00 | - | 2 | 0 |
| 6.35 | +0.95 | +17.59% | 7 | 238 | 400.00 | 48.60 | 0.00 | - | 1 | 1 |
| 4.79 | +0.04 | +0.84% | 4 | 122 | 405.00 | 93.43 | 0.00 | - | 3 | 0 |
| 4.90 | +1.20 | +32.43% | 3 | 60 | 410.00 | 99.20 | 0.00 | - | 3 | 0 |
| 3.90 | +0.50 | +14.71% | 1 | 35 | 415.00 | 102.64 | 0.00 | - | 2 | 0 |
| 3.38 | 0.00 | - | 3 | 88 | 420.00 | 110.77 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 867 | 425.00 | 113.25 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 34 | 430.00 | 81.84 | 0.00 | - | 1 | 3 |
| 1.90 | 0.00 | - | 1 | 7 | 435.00 | 79.40 | 0.00 | - | 1 | 1 |
| 2.08 | +0.38 | +22.35% | 41 | 67 | 440.00 | 89.00 | 0.00 | - | 1 | 7 |
| 1.99 | 0.00 | - | 1 | 7 | 445.00 | 94.50 | 0.00 | - | 1 | 4 |
| 1.45 | 0.00 | - | 1 | 39 | 450.00 | 127.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 4 | 21 | 455.00 | 91.80 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 34 | 460.00 | 108.86 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 72 | 465.00 | 86.70 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 8 | 470.00 | 121.96 | 0.00 | - | 8 | 0 |
| 0.90 | 0.00 | - | 5 | 40 | 475.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 20.46 | 0.00 | - | - | 1 | 485.00 | 78.00 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 24 | 490.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 495.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 25 | 500.00 | 56.48 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 17 | 505.00 | 100.43 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 5 | 187 | 510.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 22 | 20 | 515.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 10 | 520.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 61 | 47 | 525.00 | 81.30 | 0.00 | - | 12 | 0 |
| 0.42 | 0.00 | - | - | 6 | 530.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 10 | 3 | 535.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 9 | 540.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 6 | 545.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 742 | 550.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 7 | 555.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 7 | 560.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 3 | 565.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 570.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 12 | 575.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 585.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 595.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 9 | 600.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 27 | 605.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 20 | 21 | 610.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 615.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 20 | 620.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 23 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 650.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 8 | 660.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 24 | 15 | 680.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 1 | 690.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 436 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.