Mercados españoles cerrados en 1 hr 54 mins
IBEX 35
11.042,50 +83,00 (+0,76%) Euro Stoxx 50
4.902,39 +21,97 (+0,45%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,50 +0,25 (+0,30%) Oro
2.331,80 +2,80 (+0,12%) Bitcoin EUR
60.323,18 -645,58 (-1,06%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:36AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00160000 | 2024-04-30 2:51PM EDT | 160.00 | 147.26 | 184.50 | 192.80 | 0.00 | - | - | 1 | 0.00% |
| HUM240816C00200000 | 2024-01-25 11:24AM EDT | 200.00 | 159.25 | 162.50 | 172.00 | 0.00 | - | 1 | 1 | 139.27% |
| HUM240816C00240000 | 2024-05-10 11:14AM EDT | 240.00 | 98.70 | 111.80 | 118.40 | 0.00 | - | 1 | 4 | 69.03% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 250.00 | 71.53 | 74.80 | 79.10 | 0.00 | - | 4 | 5 | 0.00% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 280.00 | 44.25 | 77.60 | 84.80 | 0.00 | - | 1 | 4 | 57.24% |
| HUM240816C00290000 | 2024-05-20 9:56AM EDT | 290.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| HUM240816C00300000 | 2024-06-12 11:45AM EDT | 300.00 | 54.93 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| HUM240816C00310000 | 2024-06-10 2:44PM EDT | 310.00 | 45.82 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 0.00% |
| HUM240816C00320000 | 2024-06-17 12:39PM EDT | 320.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| HUM240816C00330000 | 2024-06-10 3:14PM EDT | 330.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 0.00% |
| HUM240816C00335000 | 2024-06-17 12:39PM EDT | 335.00 | 31.36 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| HUM240816C00340000 | 2024-06-17 9:50AM EDT | 340.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| HUM240816C00345000 | 2024-06-17 2:45PM EDT | 345.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| HUM240816C00350000 | 2024-06-14 1:52PM EDT | 350.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 11 | 512 | 0.00% |
| HUM240816C00355000 | 2024-06-17 12:39PM EDT | 355.00 | 18.99 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| HUM240816C00360000 | 2024-06-17 2:56PM EDT | 360.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 0.78% |
| HUM240816C00365000 | 2024-06-17 2:19PM EDT | 365.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 134 | 1.56% |
| HUM240816C00370000 | 2024-06-17 3:22PM EDT | 370.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 3 | 683 | 3.13% |
| HUM240816C00375000 | 2024-06-17 12:39PM EDT | 375.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 8 | 106 | 3.13% |
| HUM240816C00380000 | 2024-06-14 2:42PM EDT | 380.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 7 | 1,253 | 3.13% |
| HUM240816C00385000 | 2024-06-17 1:43PM EDT | 385.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 3.13% |
| HUM240816C00390000 | 2024-06-17 10:59AM EDT | 390.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 6.25% |
| HUM240816C00395000 | 2024-06-13 11:35AM EDT | 395.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| HUM240816C00400000 | 2024-06-17 11:39AM EDT | 400.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 6.25% |
| HUM240816C00405000 | 2024-06-17 12:23PM EDT | 405.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
| HUM240816C00410000 | 2024-06-14 11:29AM EDT | 410.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| HUM240816C00415000 | 2024-06-17 1:23PM EDT | 415.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| HUM240816C00420000 | 2024-06-05 1:22PM EDT | 420.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| HUM240816C00425000 | 2024-06-12 12:48PM EDT | 425.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 870 | 6.25% |
| HUM240816C00430000 | 2024-06-13 3:04PM EDT | 430.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| HUM240816C00435000 | 2024-06-13 1:38PM EDT | 435.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| HUM240816C00440000 | 2024-06-06 10:45AM EDT | 440.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| HUM240816C00445000 | 2024-05-21 12:48PM EDT | 445.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HUM240816C00450000 | 2024-06-05 11:02AM EDT | 450.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 12.50% |
| HUM240816C00455000 | 2024-05-22 9:32AM EDT | 455.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| HUM240816C00460000 | 2024-06-13 11:08AM EDT | 460.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| HUM240816C00465000 | 2024-06-04 12:16PM EDT | 465.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| HUM240816C00470000 | 2024-05-28 11:04AM EDT | 470.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| HUM240816C00475000 | 2024-06-13 2:54PM EDT | 475.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| HUM240816C00480000 | 2024-04-24 10:41AM EDT | 480.00 | 0.55 | 0.80 | 1.30 | 0.00 | - | 1 | 8 | 43.38% |
| HUM240816C00485000 | 2024-06-06 10:14AM EDT | 485.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUM240816C00490000 | 2024-03-06 4:03PM EDT | 490.00 | 1.70 | 0.25 | 0.75 | 0.00 | - | 1 | 24 | 41.43% |
| HUM240816C00495000 | 2024-05-23 2:11PM EDT | 495.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HUM240816C00500000 | 2024-03-20 3:57PM EDT | 500.00 | 1.25 | 0.20 | 1.30 | 0.00 | - | 6 | 25 | 47.93% |
| HUM240816C00505000 | 2024-03-22 12:10PM EDT | 505.00 | 1.20 | 0.15 | 1.45 | 0.00 | - | 2 | 17 | 50.02% |
| HUM240816C00510000 | 2024-05-03 9:30AM EDT | 510.00 | 1.40 | 0.55 | 1.45 | 0.00 | - | 5 | 187 | 51.12% |
| HUM240816C00515000 | 2024-06-12 3:53PM EDT | 515.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| HUM240816C00520000 | 2024-04-17 9:30AM EDT | 520.00 | 0.74 | 0.35 | 1.50 | 0.00 | - | 10 | 10 | 53.59% |
| HUM240816C00525000 | 2024-06-12 2:32PM EDT | 525.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| HUM240816C00530000 | 2024-06-12 2:32PM EDT | 530.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| HUM240816C00535000 | 2024-06-12 2:32PM EDT | 535.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| HUM240816C00540000 | 2024-06-12 2:33PM EDT | 540.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| HUM240816C00545000 | 2024-06-12 3:02PM EDT | 545.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| HUM240816C00550000 | 2024-06-12 3:03PM EDT | 550.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 742 | 25.00% |
| HUM240816C00555000 | 2024-05-28 1:58PM EDT | 555.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| HUM240816C00560000 | 2024-06-10 10:56AM EDT | 560.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| HUM240816C00565000 | 2024-06-13 3:18PM EDT | 565.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| HUM240816C00570000 | 2024-06-13 3:17PM EDT | 570.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| HUM240816C00575000 | 2024-06-13 3:17PM EDT | 575.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| HUM240816C00580000 | 2024-06-13 3:17PM EDT | 580.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HUM240816C00585000 | 2024-06-05 3:37PM EDT | 585.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HUM240816C00590000 | 2024-06-10 12:44PM EDT | 590.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HUM240816C00595000 | 2024-06-13 3:16PM EDT | 595.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| HUM240816C00600000 | 2024-06-14 12:15PM EDT | 600.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| HUM240816C00605000 | 2024-06-14 12:15PM EDT | 605.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| HUM240816C00610000 | 2024-06-10 3:00PM EDT | 610.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| HUM240816C00615000 | 2024-05-28 3:36PM EDT | 615.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HUM240816C00620000 | 2024-05-22 3:45PM EDT | 620.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| HUM240816C00630000 | 2024-06-10 3:00PM EDT | 630.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HUM240816C00640000 | 2024-06-14 3:38PM EDT | 640.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| HUM240816C00650000 | 2024-06-10 10:53AM EDT | 650.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| HUM240816C00660000 | 2024-06-10 10:34AM EDT | 660.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| HUM240816C00670000 | 2024-06-10 11:01AM EDT | 670.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HUM240816C00680000 | 2024-01-12 12:08PM EDT | 680.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 24 | 15 | 73.39% |
| HUM240816C00690000 | 2024-06-14 3:38PM EDT | 690.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| HUM240816C00700000 | 2024-06-17 3:15PM EDT | 700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 458 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00155000 | 2024-04-08 2:05PM EDT | 155.00 | 0.53 | 0.00 | 1.50 | 0.00 | - | - | 2 | 101.07% |
| HUM240816P00170000 | 2024-05-22 3:38PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| HUM240816P00175000 | 2024-04-24 9:50AM EDT | 175.00 | 0.26 | 0.05 | 4.00 | 0.00 | - | 2 | 2 | 104.43% |
| HUM240816P00180000 | 2024-03-04 4:41PM EDT | 180.00 | 0.76 | 0.30 | 1.70 | 0.00 | - | 84 | 42 | 88.50% |
| HUM240816P00185000 | 2024-05-29 2:32PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| HUM240816P00190000 | 2024-03-04 10:30AM EDT | 190.00 | 0.65 | 0.50 | 1.20 | 0.00 | - | 2 | 12 | 79.98% |
| HUM240816P00195000 | 2024-06-07 9:32AM EDT | 195.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| HUM240816P00200000 | 2024-04-02 11:12AM EDT | 200.00 | 1.74 | 0.05 | 0.90 | 0.00 | - | 7 | 138 | 67.68% |
| HUM240816P00205000 | 2024-05-29 2:32PM EDT | 205.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HUM240816P00210000 | 2024-06-12 3:53PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| HUM240816P00215000 | 2024-06-12 3:54PM EDT | 215.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HUM240816P00220000 | 2024-06-17 12:36PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| HUM240816P00225000 | 2024-06-12 3:55PM EDT | 225.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HUM240816P00230000 | 2024-06-07 10:24AM EDT | 230.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 124 | 25.00% |
| HUM240816P00235000 | 2024-06-12 2:44PM EDT | 235.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HUM240816P00240000 | 2024-06-17 3:32PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 25.00% |
| HUM240816P00245000 | 2024-06-12 1:52PM EDT | 245.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| HUM240816P00250000 | 2024-06-14 1:30PM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 12.50% |
| HUM240816P00255000 | 2024-06-05 3:33PM EDT | 255.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| HUM240816P00260000 | 2024-05-16 1:25PM EDT | 260.00 | 0.75 | 0.25 | 0.65 | 0.00 | - | 2 | 128 | 41.75% |
| HUM240816P00265000 | 2024-05-28 3:39PM EDT | 265.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| HUM240816P00270000 | 2024-06-10 3:05PM EDT | 270.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
| HUM240816P00280000 | 2024-06-10 11:27AM EDT | 280.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| HUM240816P00285000 | 2024-06-13 3:21PM EDT | 285.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| HUM240816P00290000 | 2024-06-17 12:36PM EDT | 290.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| HUM240816P00295000 | 2024-06-13 10:23AM EDT | 295.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HUM240816P00300000 | 2024-06-13 2:57PM EDT | 300.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 173 | 6.25% |
| HUM240816P00305000 | 2024-06-17 11:37AM EDT | 305.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HUM240816P00310000 | 2024-06-17 10:28AM EDT | 310.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 6.25% |
| HUM240816P00315000 | 2024-06-13 2:20PM EDT | 315.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| HUM240816P00320000 | 2024-06-14 12:40PM EDT | 320.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 6.25% |
| HUM240816P00325000 | 2024-06-12 11:12AM EDT | 325.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| HUM240816P00330000 | 2024-06-14 1:51PM EDT | 330.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 3.13% |
| HUM240816P00335000 | 2024-06-14 9:30AM EDT | 335.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 3.13% |
| HUM240816P00340000 | 2024-06-17 3:41PM EDT | 340.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 3.13% |
| HUM240816P00345000 | 2024-06-17 3:33PM EDT | 345.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 1.56% |
| HUM240816P00350000 | 2024-06-14 12:13PM EDT | 350.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 6 | 165 | 0.78% |
| HUM240816P00355000 | 2024-06-14 3:12PM EDT | 355.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.10% |
| HUM240816P00360000 | 2024-06-17 1:23PM EDT | 360.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 9 | 185 | 0.00% |
| HUM240816P00365000 | 2024-06-17 11:57AM EDT | 365.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| HUM240816P00370000 | 2024-06-17 11:57AM EDT | 370.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| HUM240816P00375000 | 2024-06-13 2:51PM EDT | 375.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 0.00% |
| HUM240816P00380000 | 2024-06-06 2:44PM EDT | 380.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| HUM240816P00385000 | 2024-06-06 3:40PM EDT | 385.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HUM240816P00390000 | 2024-06-03 9:34AM EDT | 390.00 | 36.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HUM240816P00395000 | 2024-04-03 11:17AM EDT | 395.00 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 90.48% |
| HUM240816P00400000 | 2024-05-17 2:16PM EDT | 400.00 | 48.60 | 43.50 | 45.90 | 0.00 | - | 1 | 1 | 21.57% |
| HUM240816P00405000 | 2024-04-03 1:32PM EDT | 405.00 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 92.63% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 410.00 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 95.99% |
| HUM240816P00415000 | 2024-04-04 12:55PM EDT | 415.00 | 102.64 | 90.00 | 99.00 | 0.00 | - | 2 | 0 | 97.25% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 420.00 | 110.77 | 95.10 | 104.00 | 0.00 | - | 1 | 0 | 99.77% |
| HUM240816P00425000 | 2024-04-03 1:30PM EDT | 425.00 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 102.76% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 430.00 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 56.62% |
| HUM240816P00435000 | 2024-01-26 10:33AM EDT | 435.00 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240816P00440000 | 2024-02-29 10:50AM EDT | 440.00 | 89.00 | 89.30 | 98.80 | 0.00 | - | 1 | 7 | 58.77% |
| HUM240816P00445000 | 2024-02-29 10:35AM EDT | 445.00 | 94.50 | 94.00 | 103.80 | 0.00 | - | 1 | 4 | 60.21% |
| HUM240816P00450000 | 2024-04-16 10:42AM EDT | 450.00 | 127.00 | 89.80 | 98.30 | 0.00 | - | 1 | 0 | 46.34% |
| HUM240816P00455000 | 2024-02-22 10:42AM EDT | 455.00 | 91.80 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 57.52% |
| HUM240816P00460000 | 2024-02-29 10:51AM EDT | 460.00 | 108.86 | 108.50 | 118.00 | 0.00 | - | 1 | 0 | 63.74% |
| HUM240816P00465000 | 2024-02-01 4:06PM EDT | 465.00 | 86.70 | 108.80 | 118.00 | 0.00 | - | - | 0 | 51.10% |
| HUM240816P00470000 | 2024-01-25 11:52AM EDT | 470.00 | 121.96 | 102.90 | 110.90 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240816P00485000 | 2024-01-22 2:48PM EDT | 485.00 | 78.00 | 113.50 | 121.60 | 0.00 | - | - | 0 | 0.00% |
| HUM240816P00500000 | 2024-01-17 2:54PM EDT | 500.00 | 56.48 | 128.00 | 138.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240816P00505000 | 2024-01-22 12:07PM EDT | 505.00 | 100.43 | 133.30 | 141.20 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240816P00525000 | 2023-12-22 4:51PM EDT | 525.00 | 81.30 | 118.00 | 127.90 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.