Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.049,80 +90,30 (+0,82%) Euro Stoxx 50
4.907,46 +27,04 (+0,55%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.332,10 +3,10 (+0,13%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240726C00345000 | 2024-06-12 1:43PM EDT | 345.00 | 16.26 | 17.20 | 20.80 | 0.00 | - | 1 | 2 | 33.07% |
| HUM240726C00350000 | 2024-06-11 12:22PM EDT | 350.00 | 14.15 | 13.10 | 17.90 | 0.00 | - | - | 1 | 32.85% |
| HUM240726C00355000 | 2024-06-07 10:22AM EDT | 355.00 | 11.93 | 10.20 | 15.00 | 0.00 | - | 6 | 6 | 32.07% |
| HUM240726C00360000 | 2024-06-17 12:51PM EDT | 360.00 | 10.25 | 9.10 | 12.60 | 0.00 | - | 1 | 148 | 31.81% |
| HUM240726C00370000 | 2024-06-13 2:51PM EDT | 370.00 | 8.00 | 5.20 | 7.20 | 0.00 | - | 2 | 3 | 28.08% |
| HUM240726C00380000 | 2024-06-17 11:19AM EDT | 380.00 | 4.00 | 3.50 | 4.30 | 0.00 | - | 17 | 18 | 27.37% |
| HUM240726C00385000 | 2024-06-11 12:22PM EDT | 385.00 | 3.25 | 2.10 | 4.40 | 0.00 | - | 1 | 18 | 30.53% |
| HUM240726C00415000 | 2024-06-13 2:51PM EDT | 415.00 | 1.15 | 0.65 | 3.80 | 0.00 | - | 7 | 1 | 43.51% |
| HUM240726C00420000 | 2024-06-17 3:46PM EDT | 420.00 | 0.92 | 0.00 | 1.05 | 0.00 | - | 4 | 5 | 32.76% |
| HUM240726C00440000 | 2024-06-13 3:22PM EDT | 440.00 | 0.88 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 42.69% |
| HUM240726C00445000 | 2024-06-07 1:55PM EDT | 445.00 | 0.77 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 44.39% |
| HUM240726C00460000 | 2024-06-14 3:06PM EDT | 460.00 | 0.15 | 0.00 | 2.90 | 0.00 | - | - | - | 57.30% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240726P00290000 | 2024-06-14 3:09PM EDT | 290.00 | 0.38 | 0.00 | 2.50 | 0.00 | - | - | 1 | 49.00% |
| HUM240726P00295000 | 2024-06-14 3:10PM EDT | 295.00 | 0.49 | 0.00 | 1.50 | 0.00 | - | - | 2 | 40.16% |
| HUM240726P00300000 | 2024-06-17 1:53PM EDT | 300.00 | 0.72 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 47.31% |
| HUM240726P00305000 | 2024-06-14 11:39AM EDT | 305.00 | 0.90 | 0.05 | 1.50 | 0.00 | - | 1 | 10 | 34.47% |
| HUM240726P00310000 | 2024-06-17 1:50PM EDT | 310.00 | 1.06 | 0.00 | 1.10 | 0.00 | - | 7 | 4 | 29.27% |
| HUM240726P00315000 | 2024-06-17 3:46PM EDT | 315.00 | 5.30 | 0.95 | 1.45 | 0.00 | - | 2 | 2 | 28.55% |
| HUM240726P00320000 | 2024-06-17 3:46PM EDT | 320.00 | 1.45 | 1.40 | 1.85 | 0.00 | - | 3 | 3 | 27.60% |
| HUM240726P00325000 | 2024-06-14 2:16PM EDT | 325.00 | 1.90 | 1.30 | 2.80 | 0.00 | - | 3 | 4 | 28.29% |
| HUM240726P00330000 | 2024-06-12 12:04PM EDT | 330.00 | 4.15 | 2.00 | 4.40 | 0.00 | - | - | 2 | 30.07% |
| HUM240726P00335000 | 2024-06-12 12:04PM EDT | 335.00 | 5.40 | 2.50 | 4.90 | 0.00 | - | - | 5 | 27.83% |
| HUM240726P00340000 | 2024-06-12 1:43PM EDT | 340.00 | 6.84 | 3.80 | 6.10 | 0.00 | - | - | 1 | 27.06% |
| HUM240726P00345000 | 2024-06-11 10:59AM EDT | 345.00 | 8.20 | 5.10 | 7.90 | 0.00 | - | - | 2 | 27.11% |
| HUM240726P00350000 | 2024-06-07 12:10PM EDT | 350.00 | 11.00 | 6.60 | 9.40 | 0.00 | - | 2 | 2 | 25.81% |
| HUM240726P00395000 | 2024-06-10 3:01PM EDT | 395.00 | 46.00 | 38.30 | 45.00 | 0.00 | - | - | 1 | 38.64% |
© 2024 Yahoo. Todos los derechos reservados.