Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
11.042,00 +82,50 (+0,75%) Euro Stoxx 50
4.902,07 +21,65 (+0,44%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.331,40 +2,40 (+0,10%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240719C00265000 | 2024-06-05 9:35AM EDT | 265.00 | 95.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUM240719C00310000 | 2024-06-17 2:51PM EDT | 310.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| HUM240719C00325000 | 2024-06-10 12:09PM EDT | 325.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| HUM240719C00330000 | 2024-06-11 3:13PM EDT | 330.00 | 27.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HUM240719C00335000 | 2024-06-12 11:02AM EDT | 335.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| HUM240719C00340000 | 2024-06-17 9:48AM EDT | 340.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HUM240719C00345000 | 2024-06-13 10:55AM EDT | 345.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| HUM240719C00350000 | 2024-06-12 3:26PM EDT | 350.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| HUM240719C00355000 | 2024-06-17 3:59PM EDT | 355.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 0.00% |
| HUM240719C00360000 | 2024-06-14 3:28PM EDT | 360.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 18 | 251 | 0.78% |
| HUM240719C00365000 | 2024-06-17 2:56PM EDT | 365.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 1.56% |
| HUM240719C00370000 | 2024-06-17 1:45PM EDT | 370.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 772 | 3.13% |
| HUM240719C00375000 | 2024-06-14 11:40AM EDT | 375.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| HUM240719C00380000 | 2024-06-17 2:27PM EDT | 380.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 292 | 6.25% |
| HUM240719C00385000 | 2024-06-17 1:01PM EDT | 385.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| HUM240719C00390000 | 2024-06-11 2:56PM EDT | 390.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| HUM240719C00395000 | 2024-06-14 2:18PM EDT | 395.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| HUM240719C00400000 | 2024-06-14 3:28PM EDT | 400.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 6.25% |
| HUM240719C00405000 | 2024-06-14 2:12PM EDT | 405.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 12.50% |
| HUM240719C00410000 | 2024-06-13 2:51PM EDT | 410.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HUM240719C00415000 | 2024-06-10 10:14AM EDT | 415.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| HUM240719C00420000 | 2024-06-13 3:43PM EDT | 420.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| HUM240719C00425000 | 2024-06-17 12:21PM EDT | 425.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HUM240719C00430000 | 2024-06-10 12:13PM EDT | 430.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| HUM240719C00435000 | 2024-06-12 1:53PM EDT | 435.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| HUM240719C00445000 | 2024-06-13 1:31PM EDT | 445.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 12.50% |
| HUM240719C00450000 | 2024-05-21 11:13AM EDT | 450.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUM240719C00460000 | 2024-06-03 3:09PM EDT | 460.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HUM240719C00475000 | 2024-06-07 1:40PM EDT | 475.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HUM240719C00480000 | 2024-06-10 10:55AM EDT | 480.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| HUM240719C00485000 | 2024-06-11 9:52AM EDT | 485.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HUM240719C00490000 | 2024-06-10 10:55AM EDT | 490.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| HUM240719C00495000 | 2024-06-12 3:03PM EDT | 495.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HUM240719C00500000 | 2024-05-31 2:34PM EDT | 500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HUM240719C00505000 | 2024-05-29 2:35PM EDT | 505.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240719C00510000 | 2024-05-29 2:34PM EDT | 510.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HUM240719C00515000 | 2024-05-29 2:43PM EDT | 515.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240719C00520000 | 2024-05-29 2:33PM EDT | 520.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240719C00540000 | 2024-06-17 2:39PM EDT | 540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240719P00220000 | 2024-05-29 2:58PM EDT | 220.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240719P00225000 | 2024-05-29 2:45PM EDT | 225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240719P00230000 | 2024-06-17 2:37PM EDT | 230.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| HUM240719P00235000 | 2024-05-29 2:39PM EDT | 235.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| HUM240719P00240000 | 2024-05-29 2:40PM EDT | 240.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| HUM240719P00245000 | 2024-05-28 2:02PM EDT | 245.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| HUM240719P00250000 | 2024-06-05 9:38AM EDT | 250.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| HUM240719P00255000 | 2024-05-22 3:55PM EDT | 255.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240719P00260000 | 2024-05-29 2:38PM EDT | 260.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| HUM240719P00270000 | 2024-05-29 2:37PM EDT | 270.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240719P00275000 | 2024-06-05 3:50PM EDT | 275.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HUM240719P00290000 | 2024-05-29 2:36PM EDT | 290.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HUM240719P00295000 | 2024-06-17 3:42PM EDT | 295.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 12.50% |
| HUM240719P00300000 | 2024-06-13 2:51PM EDT | 300.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| HUM240719P00305000 | 2024-06-11 9:41AM EDT | 305.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HUM240719P00310000 | 2024-06-10 12:58PM EDT | 310.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| HUM240719P00315000 | 2024-06-11 9:41AM EDT | 315.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| HUM240719P00320000 | 2024-06-17 9:59AM EDT | 320.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| HUM240719P00325000 | 2024-06-17 9:59AM EDT | 325.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| HUM240719P00330000 | 2024-06-17 11:54AM EDT | 330.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 6.25% |
| HUM240719P00335000 | 2024-06-17 11:27AM EDT | 335.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 3.13% |
| HUM240719P00340000 | 2024-06-17 9:48AM EDT | 340.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| HUM240719P00345000 | 2024-06-17 2:15PM EDT | 345.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| HUM240719P00350000 | 2024-06-14 11:40AM EDT | 350.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 1.56% |
| HUM240719P00355000 | 2024-06-17 1:42PM EDT | 355.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 13 | 140 | 0.20% |
| HUM240719P00360000 | 2024-06-14 3:12PM EDT | 360.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 189 | 0.00% |
| HUM240719P00365000 | 2024-06-13 3:06PM EDT | 365.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| HUM240719P00370000 | 2024-06-06 2:44PM EDT | 370.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| HUM240719P00375000 | 2024-06-07 10:56AM EDT | 375.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.