Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
11.042,20 +82,70 (+0,75%) Euro Stoxx 50
4.903,08 +22,66 (+0,46%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
84,46 +0,21 (+0,25%) Oro
2.331,90 +2,90 (+0,12%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:44AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240712C00350000 | 2024-06-13 1:02PM EDT | 350.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM240712C00355000 | 2024-06-14 2:11PM EDT | 355.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| HUM240712C00360000 | 2024-06-13 3:02PM EDT | 360.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| HUM240712C00365000 | 2024-06-14 10:00AM EDT | 365.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| HUM240712C00370000 | 2024-06-11 2:23PM EDT | 370.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 150 | 3.13% |
| HUM240712C00375000 | 2024-06-13 1:08PM EDT | 375.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 3.13% |
| HUM240712C00380000 | 2024-06-17 1:19PM EDT | 380.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| HUM240712C00385000 | 2024-06-11 3:34PM EDT | 385.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| HUM240712C00390000 | 2024-06-17 3:25PM EDT | 390.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| HUM240712C00395000 | 2024-06-17 3:24PM EDT | 395.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| HUM240712C00400000 | 2024-06-11 9:48AM EDT | 400.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUM240712C00410000 | 2024-06-17 3:25PM EDT | 410.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUM240712C00415000 | 2024-06-17 3:25PM EDT | 415.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240712C00420000 | 2024-06-10 10:55AM EDT | 420.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| HUM240712C00425000 | 2024-06-10 10:55AM EDT | 425.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HUM240712C00435000 | 2024-06-10 3:18PM EDT | 435.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240712C00440000 | 2024-06-13 3:22PM EDT | 440.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| HUM240712C00445000 | 2024-06-05 3:34PM EDT | 445.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUM240712C00450000 | 2024-06-14 3:10PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240712P00255000 | 2024-06-14 3:28PM EDT | 255.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240712P00270000 | 2024-06-17 2:52PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| HUM240712P00275000 | 2024-06-17 2:52PM EDT | 275.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| HUM240712P00280000 | 2024-06-17 2:39PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| HUM240712P00285000 | 2024-06-14 3:04PM EDT | 285.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| HUM240712P00290000 | 2024-06-12 1:53PM EDT | 290.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUM240712P00310000 | 2024-06-07 11:06AM EDT | 310.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240712P00315000 | 2024-06-13 3:02PM EDT | 315.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HUM240712P00320000 | 2024-06-11 3:28PM EDT | 320.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HUM240712P00325000 | 2024-06-11 3:28PM EDT | 325.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| HUM240712P00330000 | 2024-06-10 12:00PM EDT | 330.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| HUM240712P00335000 | 2024-06-11 3:50PM EDT | 335.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HUM240712P00340000 | 2024-06-17 3:41PM EDT | 340.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 3.13% |
| HUM240712P00345000 | 2024-06-17 10:34AM EDT | 345.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| HUM240712P00355000 | 2024-06-13 3:02PM EDT | 355.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HUM240712P00360000 | 2024-06-04 2:23PM EDT | 360.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240712P00365000 | 2024-06-14 3:03PM EDT | 365.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.