Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.042,40 +82,90 (+0,76%) Euro Stoxx 50
4.903,05 +22,63 (+0,46%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.332,30 +3,30 (+0,14%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705C00330000 | 2024-05-29 10:04AM EDT | 330.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUM240705C00340000 | 2024-05-29 10:12AM EDT | 340.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HUM240705C00345000 | 2024-05-24 10:17AM EDT | 345.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM240705C00350000 | 2024-06-17 10:23AM EDT | 350.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| HUM240705C00355000 | 2024-06-14 11:21AM EDT | 355.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| HUM240705C00360000 | 2024-06-17 12:27PM EDT | 360.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 1.56% |
| HUM240705C00365000 | 2024-06-14 2:07PM EDT | 365.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| HUM240705C00370000 | 2024-06-17 9:42AM EDT | 370.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 3.13% |
| HUM240705C00375000 | 2024-06-11 12:24PM EDT | 375.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| HUM240705C00380000 | 2024-06-17 12:43PM EDT | 380.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HUM240705C00385000 | 2024-06-17 2:53PM EDT | 385.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| HUM240705C00390000 | 2024-06-17 2:53PM EDT | 390.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| HUM240705C00395000 | 2024-06-04 1:09PM EDT | 395.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 12.50% |
| HUM240705C00400000 | 2024-05-30 2:26PM EDT | 400.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| HUM240705C00405000 | 2024-06-13 1:07PM EDT | 405.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 12.50% |
| HUM240705C00410000 | 2024-06-13 3:06PM EDT | 410.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 12.50% |
| HUM240705C00420000 | 2024-06-03 9:35AM EDT | 420.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| HUM240705C00430000 | 2024-06-17 2:39PM EDT | 430.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| HUM240705C00435000 | 2024-06-10 3:19PM EDT | 435.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240705C00445000 | 2024-06-05 3:50PM EDT | 445.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HUM240705C00450000 | 2024-06-10 11:01AM EDT | 450.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| HUM240705C00455000 | 2024-06-04 1:08PM EDT | 455.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| HUM240705C00460000 | 2024-06-10 11:01AM EDT | 460.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HUM240705C00470000 | 2024-06-10 10:54AM EDT | 470.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| HUM240705C00480000 | 2024-06-17 3:45PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705P00285000 | 2024-06-14 3:11PM EDT | 285.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| HUM240705P00295000 | 2024-06-06 3:18PM EDT | 295.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUM240705P00300000 | 2024-06-13 3:04PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| HUM240705P00305000 | 2024-06-07 3:03PM EDT | 305.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 913 | 12.50% |
| HUM240705P00310000 | 2024-06-04 3:37PM EDT | 310.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| HUM240705P00315000 | 2024-06-12 9:45AM EDT | 315.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HUM240705P00320000 | 2024-06-04 1:09PM EDT | 320.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| HUM240705P00325000 | 2024-06-10 11:51AM EDT | 325.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| HUM240705P00330000 | 2024-06-13 1:56PM EDT | 330.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| HUM240705P00335000 | 2024-06-10 10:43AM EDT | 335.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| HUM240705P00340000 | 2024-06-14 12:38PM EDT | 340.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| HUM240705P00345000 | 2024-06-14 12:38PM EDT | 345.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| HUM240705P00350000 | 2024-06-12 3:35PM EDT | 350.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 52 | 40 | 1.56% |
| HUM240705P00355000 | 2024-06-17 9:40AM EDT | 355.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| HUM240705P00360000 | 2024-06-13 3:31PM EDT | 360.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.