Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.402,34 +349,57 (+0,56%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.30 | 0.00 | - | - | 18 |
| - | - | - | - | - | 265.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.45 | -0.32 | -41.56% | 40 | 40 |
| - | - | - | - | - | 295.00 | 1.08 | 0.00 | - | 1 | 256 |
| 45.00 | 0.00 | - | 2 | 2 | 300.00 | 0.54 | -0.11 | -16.92% | 41 | 305 |
| - | - | - | - | - | 305.00 | 1.60 | 0.00 | - | - | 7 |
| - | - | - | - | - | 310.00 | 1.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 315.00 | 1.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 320.00 | 2.46 | -0.78 | -24.07% | 1 | 18 |
| 15.87 | 0.00 | - | - | 2 | 325.00 | 1.50 | -2.80 | -65.12% | 1 | 7 |
| 12.68 | 0.00 | - | - | 1 | 330.00 | 2.96 | 0.00 | - | 1 | 3 |
| 20.38 | 0.00 | - | 3 | 11 | 335.00 | 3.90 | -0.35 | -8.24% | 1 | 3 |
| 8.14 | 0.00 | - | 1 | 5 | 340.00 | 12.00 | 0.00 | - | 2 | 5 |
| 15.63 | +6.93 | +79.66% | 5 | 9 | 345.00 | 7.55 | -0.95 | -11.18% | 4 | 6 |
| 11.52 | 0.00 | - | 1 | 6 | 350.00 | 5.90 | 0.00 | - | - | 2 |
| 9.27 | +6.52 | +237.09% | 1 | 35 | 355.00 | 11.76 | 0.00 | - | - | 1 |
| 8.10 | +1.97 | +32.14% | 23 | 119 | 360.00 | 15.26 | 0.00 | - | 1 | 1 |
| 5.13 | 0.00 | - | 3 | 23 | 365.00 | - | - | - | - | - |
| 5.80 | +4.32 | +291.89% | 22 | 21 | 370.00 | - | - | - | - | - |
| 4.51 | +1.26 | +38.77% | 2 | 39 | 375.00 | - | - | - | - | - |
| 3.30 | +0.84 | +34.15% | 17 | 16 | 380.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 33 | 385.00 | - | - | - | - | - |
| 1.81 | +0.41 | +29.29% | 2 | 23 | 390.00 | - | - | - | - | - |
| 1.75 | -0.48 | -21.52% | 2 | 12 | 395.00 | - | - | - | - | - |
| 1.40 | +0.40 | +40.00% | 3 | 48 | 400.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 2 | 405.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 420.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 425.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 15 | 430.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | - | 1 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 2 | 5 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 450.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 2 | 3 | 455.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.