Mercados españoles cerrados en 3 hrs 7 min
IBEX 35
11.027,10 +67,60 (+0,62%) Euro Stoxx 50
4.902,28 +21,86 (+0,45%) Dólar/Euro
1,0714 -0,0022 (-0,20%) Petróleo Brent
84,25 0,00 (0,00%) Oro
2.328,10 -0,90 (-0,04%) Bitcoin EUR
60.863,98 -487,23 (-0,79%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 101 | 292 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 25 | 80 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 41 | 118 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 4 | 131 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 220 | 233 |
| - | - | - | - | - | 210.00 | 0.04 | 0.00 | - | 40 | 94 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 6 | 87 |
| 226.80 | 0.00 | - | - | 1 | 220.00 | 0.05 | 0.00 | - | 2 | 415 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 20 | 24 |
| 137.21 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 235.00 | 0.32 | 0.00 | - | 1 | 2 |
| 133.43 | 0.00 | - | 1 | 3 | 240.00 | 0.05 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 20 | 126 |
| 110.90 | 0.00 | - | 1 | 4 | 250.00 | 0.06 | 0.00 | - | 10 | 255 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 12 | 39 |
| 190.70 | 0.00 | - | - | 1 | 260.00 | 0.05 | 0.00 | - | 21 | 88 |
| 95.53 | 0.00 | - | 1 | 1 | 265.00 | 0.05 | 0.00 | - | 110 | 1,352 |
| 86.55 | 0.00 | - | 10 | 20 | 270.00 | 0.05 | 0.00 | - | 20 | 823 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 5 | 563 |
| 48.00 | 0.00 | - | 1 | 8 | 280.00 | 0.03 | 0.00 | - | 25 | 377 |
| 36.12 | 0.00 | - | 1 | 12 | 285.00 | 0.05 | 0.00 | - | 138 | 240 |
| 47.01 | 0.00 | - | 1 | 5 | 290.00 | 0.06 | 0.00 | - | 11 | 288 |
| 30.43 | 0.00 | - | 1 | 1 | 295.00 | 0.05 | 0.00 | - | 20 | 139 |
| 56.00 | 0.00 | - | 3 | 50 | 300.00 | 0.05 | 0.00 | - | 47 | 1,686 |
| 45.70 | 0.00 | - | 1 | 121 | 305.00 | 0.10 | 0.00 | - | 3 | 226 |
| 46.10 | 0.00 | - | 10 | 120 | 310.00 | 0.24 | 0.00 | - | 10 | 439 |
| 47.65 | 0.00 | - | 1 | 1,242 | 315.00 | 0.10 | 0.00 | - | 2 | 1,245 |
| 38.50 | 0.00 | - | 7 | 269 | 320.00 | 0.18 | 0.00 | - | 2 | 465 |
| 31.00 | 0.00 | - | 1 | 128 | 325.00 | 0.23 | 0.00 | - | 48 | 209 |
| 25.71 | 0.00 | - | 4 | 364 | 330.00 | 0.15 | 0.00 | - | 12 | 624 |
| - | - | - | - | - | 332.50 | 0.28 | 0.00 | - | 1 | 162 |
| 19.70 | 0.00 | - | 11 | 138 | 335.00 | 0.26 | 0.00 | - | 3 | 178 |
| 12.50 | 0.00 | - | 5 | 5 | 337.50 | 0.75 | 0.00 | - | 1 | 57 |
| 16.62 | 0.00 | - | 4 | 495 | 340.00 | 0.40 | 0.00 | - | 11 | 384 |
| 14.54 | 0.00 | - | 1 | 21 | 342.50 | 0.56 | 0.00 | - | 3 | 80 |
| 11.10 | 0.00 | - | 14 | 183 | 345.00 | 0.90 | 0.00 | - | 80 | 321 |
| 10.70 | 0.00 | - | 2 | 13 | 347.50 | 1.06 | 0.00 | - | 26 | 93 |
| 7.20 | 0.00 | - | 12 | 576 | 350.00 | 1.67 | 0.00 | - | 13 | 490 |
| 5.86 | 0.00 | - | 6 | 16 | 352.50 | 1.95 | 0.00 | - | 437 | 132 |
| 4.35 | 0.00 | - | 105 | 356 | 355.00 | 3.30 | 0.00 | - | 39 | 225 |
| 3.20 | 0.00 | - | 12 | 20 | 357.50 | 6.00 | 0.00 | - | 16 | 15 |
| 2.27 | 0.00 | - | 135 | 1,006 | 360.00 | 5.50 | 0.00 | - | 18 | 338 |
| 1.50 | 0.00 | - | 31 | 53 | 362.50 | 8.40 | 0.00 | - | 1 | 35 |
| 1.12 | 0.00 | - | 11 | 621 | 365.00 | 9.50 | 0.00 | - | 7 | 21 |
| 0.95 | 0.00 | - | 19 | 55 | 367.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 103 | 819 | 370.00 | 10.77 | 0.00 | - | 1 | 93 |
| 0.49 | 0.00 | - | 30 | 56 | 372.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 315 | 375.00 | 16.15 | 0.00 | - | 7 | 11 |
| 0.37 | 0.00 | - | 4 | 14 | 377.50 | 19.70 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 7 | 973 | 380.00 | 26.60 | 0.00 | - | 3 | 73 |
| 0.25 | 0.00 | - | 11 | 15 | 382.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 9 | 190 | 385.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 17 | 387.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 36 | 204 | 390.00 | 53.80 | 0.00 | - | 50 | 26 |
| 0.10 | 0.00 | - | 1 | 2 | 392.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 45 | 395.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 13 | 14 | 397.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 484 | 400.00 | 44.00 | 0.00 | - | 91 | 127 |
| 0.20 | 0.00 | - | 1 | 243 | 405.00 | 98.10 | 0.00 | - | 14 | 0 |
| 0.45 | 0.00 | - | 5 | 115 | 410.00 | 89.55 | 0.00 | - | 6 | 3 |
| 0.10 | 0.00 | - | 2 | 307 | 415.00 | 106.94 | 0.00 | - | 30 | 0 |
| 0.80 | 0.00 | - | 1 | 416 | 420.00 | 102.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 89 | 425.00 | 107.28 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 12 | 139 | 430.00 | 112.44 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 1 | 18 | 435.00 | 117.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 58 | 289 | 440.00 | 88.10 | 0.00 | - | 41 | 15 |
| 0.10 | 0.00 | - | 10 | 30 | 445.00 | 94.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 26 | 334 | 450.00 | 127.00 | 0.00 | - | 141 | 0 |
| 0.05 | 0.00 | - | 51 | 86 | 455.00 | 91.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 120 | 125 | 460.00 | 109.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 352 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 111 | 502 | 470.00 | 118.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 35 | 120 | 475.00 | 166.86 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 15 | 596 | 480.00 | 110.23 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 29 | 77 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 146 | 490.00 | 76.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 14 | 49 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 447 | 500.00 | 145.90 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 30 | 32 | 505.00 | 199.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 17 | 203 | 510.00 | 157.49 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 16 | 515.00 | 162.52 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 333 | 520.00 | 167.18 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 12 | 58 | 530.00 | 177.21 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 10 | 70 | 540.00 | 143.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 69 | 550.00 | 229.20 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 28 | 109 | 560.00 | 56.50 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 100 | 430 | 570.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 89 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 294 | 590.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 587 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 84 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 97 | 154 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 71 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 215 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 212 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 950 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 335 | 808 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 102 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 192 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 263 | 760.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 47 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 217 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.