Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.549,77 +1.548,19 (+2,58%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 220.00 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 716.77% |
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 230.00 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 240.00 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240621C00250000 | 2024-04-15 10:29AM EDT | 250.00 | 70.30 | 93.40 | 99.20 | 0.00 | - | 2 | 5 | 0.00% |
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 260.00 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 579.12% |
| HUM240621C00270000 | 2024-05-01 1:16PM EDT | 270.00 | 51.50 | 83.70 | 91.30 | 0.00 | - | 10 | 22 | 55.62% |
| HUM240621C00280000 | 2024-05-07 3:53PM EDT | 280.00 | 48.00 | 73.50 | 81.50 | 0.00 | - | 1 | 8 | 72.29% |
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 285.00 | 36.12 | 48.60 | 57.30 | 0.00 | - | 1 | 12 | 0.00% |
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 290.00 | 47.01 | 63.80 | 69.40 | 0.00 | - | 1 | 5 | 55.15% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 295.00 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00300000 | 2024-05-17 11:37AM EDT | 300.00 | 58.00 | 53.80 | 59.20 | +1.58 | +2.80% | 2 | 52 | 47.41% |
| HUM240621C00305000 | 2024-05-17 12:42PM EDT | 305.00 | 52.70 | 49.20 | 56.50 | +1.20 | +2.33% | 23 | 122 | 53.44% |
| HUM240621C00310000 | 2024-05-17 3:43PM EDT | 310.00 | 47.60 | 44.20 | 49.30 | +2.10 | +4.62% | 22 | 151 | 41.17% |
| HUM240621C00315000 | 2024-05-17 1:19PM EDT | 315.00 | 43.15 | 41.10 | 46.00 | +0.71 | +1.67% | 2 | 1,244 | 44.23% |
| HUM240621C00320000 | 2024-05-17 3:42PM EDT | 320.00 | 37.85 | 36.90 | 42.70 | -1.02 | -2.62% | 103 | 381 | 46.06% |
| HUM240621C00325000 | 2024-05-17 11:42AM EDT | 325.00 | 33.90 | 30.60 | 37.90 | +0.30 | +0.89% | 6 | 148 | 42.71% |
| HUM240621C00330000 | 2024-05-17 11:15AM EDT | 330.00 | 28.80 | 28.80 | 33.70 | -1.60 | -5.26% | 4 | 372 | 40.94% |
| HUM240621C00335000 | 2024-05-17 1:20PM EDT | 335.00 | 25.20 | 22.10 | 26.40 | -0.65 | -2.51% | 15 | 146 | 30.44% |
| HUM240621C00340000 | 2024-05-17 1:51PM EDT | 340.00 | 21.50 | 20.50 | 24.90 | +1.13 | +5.55% | 12 | 520 | 35.49% |
| HUM240621C00345000 | 2024-05-17 1:01PM EDT | 345.00 | 17.95 | 17.60 | 18.70 | +0.35 | +1.99% | 8 | 188 | 28.00% |
| HUM240621C00350000 | 2024-05-17 1:12PM EDT | 350.00 | 15.10 | 14.60 | 15.20 | +0.50 | +3.42% | 5 | 808 | 26.77% |
| HUM240621C00355000 | 2024-05-17 2:10PM EDT | 355.00 | 11.75 | 11.80 | 12.30 | -0.15 | -1.26% | 21 | 262 | 26.24% |
| HUM240621C00360000 | 2024-05-17 2:50PM EDT | 360.00 | 9.40 | 9.30 | 9.80 | -0.33 | -3.39% | 72 | 945 | 25.86% |
| HUM240621C00365000 | 2024-05-17 3:57PM EDT | 365.00 | 7.59 | 7.30 | 7.70 | -0.01 | -0.13% | 44 | 442 | 25.62% |
| HUM240621C00370000 | 2024-05-17 3:14PM EDT | 370.00 | 5.87 | 2.95 | 6.10 | -0.16 | -2.65% | 187 | 487 | 25.79% |
| HUM240621C00375000 | 2024-05-17 3:28PM EDT | 375.00 | 4.68 | 4.30 | 4.90 | -0.25 | -5.07% | 412 | 155 | 26.29% |
| HUM240621C00380000 | 2024-05-17 3:35PM EDT | 380.00 | 3.60 | 3.40 | 3.80 | -0.20 | -5.26% | 734 | 492 | 26.41% |
| HUM240621C00385000 | 2024-05-17 3:20PM EDT | 385.00 | 2.80 | 1.20 | 3.00 | -0.25 | -8.20% | 37 | 100 | 26.81% |
| HUM240621C00390000 | 2024-05-17 3:57PM EDT | 390.00 | 2.25 | 2.10 | 2.40 | -0.25 | -10.00% | 25 | 258 | 27.36% |
| HUM240621C00395000 | 2024-05-17 2:26PM EDT | 395.00 | 1.85 | 1.70 | 1.95 | -0.05 | -2.63% | 2 | 30 | 28.03% |
| HUM240621C00400000 | 2024-05-17 2:27PM EDT | 400.00 | 1.52 | 1.35 | 1.65 | -0.08 | -5.00% | 19 | 461 | 28.98% |
| HUM240621C00405000 | 2024-05-17 2:33PM EDT | 405.00 | 1.23 | 1.10 | 2.85 | +0.58 | +89.23% | 5 | 145 | 36.43% |
| HUM240621C00410000 | 2024-05-17 12:05PM EDT | 410.00 | 1.66 | 0.95 | 1.20 | +0.53 | +46.90% | 4 | 110 | 30.80% |
| HUM240621C00415000 | 2024-05-17 3:44PM EDT | 415.00 | 0.90 | 0.80 | 1.05 | +0.05 | +5.88% | 2 | 206 | 31.80% |
| HUM240621C00420000 | 2024-05-17 1:38PM EDT | 420.00 | 0.75 | 0.70 | 0.90 | -0.06 | -7.41% | 5 | 347 | 32.61% |
| HUM240621C00425000 | 2024-05-17 12:05PM EDT | 425.00 | 1.30 | 0.60 | 0.85 | +1.00 | +333.33% | 4 | 98 | 34.01% |
| HUM240621C00430000 | 2024-04-24 11:41AM EDT | 430.00 | 0.30 | 0.30 | 0.80 | 0.00 | - | 21 | 135 | 35.34% |
| HUM240621C00435000 | 2024-04-08 2:19PM EDT | 435.00 | 0.55 | 0.15 | 0.70 | 0.00 | - | 4 | 17 | 36.11% |
| HUM240621C00440000 | 2024-05-16 1:06PM EDT | 440.00 | 0.50 | 0.25 | 1.35 | 0.00 | - | 7 | 268 | 43.02% |
| HUM240621C00445000 | 2024-05-16 10:43AM EDT | 445.00 | 0.40 | 0.20 | 1.50 | 0.00 | - | 2 | 28 | 45.79% |
| HUM240621C00450000 | 2024-05-17 12:06PM EDT | 450.00 | 0.50 | 0.20 | 0.75 | 0.00 | - | 2 | 333 | 41.43% |
| HUM240621C00455000 | 2024-05-10 1:56PM EDT | 455.00 | 0.20 | 0.15 | 1.50 | 0.00 | - | 1 | 35 | 49.22% |
| HUM240621C00460000 | 2024-05-03 3:48PM EDT | 460.00 | 0.17 | 0.15 | 1.50 | 0.00 | - | 1 | 156 | 50.89% |
| HUM240621C00465000 | 2024-01-31 10:49AM EDT | 465.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HUM240621C00470000 | 2024-04-23 10:13AM EDT | 470.00 | 0.35 | 0.15 | 1.50 | 0.00 | - | 1 | 98 | 54.14% |
| HUM240621C00475000 | 2024-05-13 10:06AM EDT | 475.00 | 0.16 | 0.15 | 1.50 | 0.00 | - | 2 | 53 | 55.71% |
| HUM240621C00480000 | 2024-05-09 1:40PM EDT | 480.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 13 | 79 | 49.81% |
| HUM240621C00485000 | 2024-02-14 3:17PM EDT | 485.00 | 1.40 | 0.35 | 0.90 | 0.00 | - | 1 | 14 | 50.24% |
| HUM240621C00490000 | 2024-04-10 11:35AM EDT | 490.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 42.29% |
| HUM240621C00495000 | 2024-05-16 3:11PM EDT | 495.00 | 0.20 | 0.10 | 1.50 | 0.00 | - | 1 | 12 | 55.13% |
| HUM240621C00500000 | 2024-05-17 1:16PM EDT | 500.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 4 | 474 | 50.71% |
| HUM240621C00510000 | 2024-05-01 11:05AM EDT | 510.00 | 0.20 | 0.10 | 1.50 | 0.00 | - | 10 | 189 | 59.13% |
| HUM240621C00520000 | 2024-05-16 3:16PM EDT | 520.00 | 0.15 | 0.10 | 1.50 | 0.00 | - | 66 | 250 | 61.69% |
| HUM240621C00530000 | 2024-04-03 3:53PM EDT | 530.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 48 | 63.53% |
| HUM240621C00540000 | 2024-05-16 3:21PM EDT | 540.00 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 59 | 66.28% |
| HUM240621C00550000 | 2024-05-17 10:29AM EDT | 550.00 | 0.12 | 0.05 | 1.10 | +0.04 | +50.00% | 5 | 52 | 65.63% |
| HUM240621C00560000 | 2024-05-17 10:29AM EDT | 560.00 | 0.11 | 0.05 | 1.50 | -0.08 | -42.11% | 5 | 91 | 70.95% |
| HUM240621C00570000 | 2024-05-01 11:02AM EDT | 570.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 84 | 56.54% |
| HUM240621C00580000 | 2024-05-13 11:43AM EDT | 580.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 45 | 58.40% |
| HUM240621C00590000 | 2024-05-16 11:35AM EDT | 590.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 224 | 58.40% |
| HUM240621C00600000 | 2024-05-17 9:30AM EDT | 600.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 170 | 60.16% |
| HUM240621C00610000 | 2024-01-25 12:35PM EDT | 610.00 | 0.31 | 0.00 | 1.55 | 0.00 | - | 10 | 63 | 81.69% |
| HUM240621C00620000 | 2024-05-17 9:45AM EDT | 620.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 45 | 60.94% |
| HUM240621C00630000 | 2024-05-17 9:47AM EDT | 630.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 43 | 62.50% |
| HUM240621C00640000 | 2024-05-17 3:13PM EDT | 640.00 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 22 | 212 | 71.39% |
| HUM240621C00660000 | 2024-01-12 10:50AM EDT | 660.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 8 | 211 | 90.89% |
| HUM240621C00680000 | 2024-04-25 1:33PM EDT | 680.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 949 | 77.73% |
| HUM240621C00700000 | 2024-04-25 1:33PM EDT | 700.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 508 | 72.66% |
| HUM240621C00720000 | 2024-04-25 1:31PM EDT | 720.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 102 | 101.25% |
| HUM240621C00740000 | 2024-04-25 1:32PM EDT | 740.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 192 | 77.93% |
| HUM240621C00760000 | 2024-03-19 1:41PM EDT | 760.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 263 | 87.50% |
| HUM240621C00780000 | 2023-12-26 11:36AM EDT | 780.00 | 0.54 | 0.00 | 0.45 | 0.00 | - | 2 | 47 | 95.70% |
| HUM240621C00800000 | 2024-05-16 11:32AM EDT | 800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 217 | 85.16% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00170000 | 2024-05-14 2:37PM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 339 | 84.38% |
| HUM240621P00180000 | 2024-05-13 11:46AM EDT | 180.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 32 | 81.45% |
| HUM240621P00185000 | 2024-05-17 10:34AM EDT | 185.00 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 35 | 45 | 78.32% |
| HUM240621P00190000 | 2024-05-17 1:08PM EDT | 190.00 | 0.05 | 0.00 | 1.45 | -0.40 | -88.89% | 27 | 13 | 100.93% |
| HUM240621P00195000 | 2024-05-16 11:37AM EDT | 195.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 41 | 118 | 97.71% |
| HUM240621P00200000 | 2024-04-02 3:40PM EDT | 200.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 131 | 75.20% |
| HUM240621P00210000 | 2024-04-23 11:28AM EDT | 210.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 69.43% |
| HUM240621P00220000 | 2024-05-17 3:19PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 25 | 390 | 25.00% |
| HUM240621P00225000 | 2024-05-10 11:55AM EDT | 225.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 58.20% |
| HUM240621P00230000 | 2024-05-01 2:40PM EDT | 230.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | 10 | 96 | 73.73% |
| HUM240621P00235000 | 2024-05-01 12:17PM EDT | 235.00 | 0.32 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 70.58% |
| HUM240621P00240000 | 2024-05-14 2:36PM EDT | 240.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 53.32% |
| HUM240621P00245000 | 2024-05-16 10:42AM EDT | 245.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 40 | 107 | 54.30% |
| HUM240621P00250000 | 2024-05-15 11:36AM EDT | 250.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 255 | 51.71% |
| HUM240621P00255000 | 2024-05-17 3:47PM EDT | 255.00 | 0.22 | 0.10 | 1.50 | +0.12 | +120.00% | 1 | 26 | 59.18% |
| HUM240621P00260000 | 2024-05-17 11:26AM EDT | 260.00 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 1 | 74 | 46.63% |
| HUM240621P00265000 | 2024-05-17 11:26AM EDT | 265.00 | 0.22 | 0.10 | 0.25 | -0.13 | -37.14% | 1 | 1,237 | 44.14% |
| HUM240621P00270000 | 2024-05-17 3:47PM EDT | 270.00 | 0.35 | 0.10 | 0.35 | +0.15 | +75.00% | 2 | 796 | 43.85% |
| HUM240621P00275000 | 2024-05-16 10:42AM EDT | 275.00 | 0.80 | 0.10 | 1.50 | 0.00 | - | 10 | 569 | 54.30% |
| HUM240621P00280000 | 2024-05-16 3:51PM EDT | 280.00 | 0.30 | 0.15 | 1.50 | 0.00 | - | 17 | 153 | 51.25% |
| HUM240621P00285000 | 2024-05-17 3:44PM EDT | 285.00 | 0.28 | 0.15 | 0.45 | -0.12 | -30.00% | 2 | 102 | 37.94% |
| HUM240621P00290000 | 2024-05-17 1:55PM EDT | 290.00 | 0.32 | 0.25 | 0.45 | -0.07 | -17.95% | 5 | 278 | 35.40% |
| HUM240621P00295000 | 2024-05-17 2:54PM EDT | 295.00 | 0.40 | 0.20 | 0.60 | -0.10 | -20.00% | 3 | 115 | 34.69% |
| HUM240621P00300000 | 2024-05-17 2:54PM EDT | 300.00 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 32 | 1,698 | 31.59% |
| HUM240621P00305000 | 2024-05-16 1:28PM EDT | 305.00 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 10 | 366 | 30.05% |
| HUM240621P00310000 | 2024-05-17 12:03PM EDT | 310.00 | 0.80 | 0.65 | 0.80 | -0.10 | -11.11% | 21 | 403 | 28.71% |
| HUM240621P00315000 | 2024-05-17 10:51AM EDT | 315.00 | 1.10 | 0.85 | 1.05 | -0.17 | -13.39% | 12 | 1,228 | 27.78% |
| HUM240621P00320000 | 2024-05-17 12:59PM EDT | 320.00 | 1.25 | 1.15 | 1.30 | -0.38 | -23.31% | 15 | 498 | 26.44% |
| HUM240621P00325000 | 2024-05-17 3:57PM EDT | 325.00 | 1.70 | 1.60 | 1.80 | -0.45 | -20.93% | 28 | 195 | 25.90% |
| HUM240621P00330000 | 2024-05-17 3:10PM EDT | 330.00 | 2.32 | 2.10 | 3.90 | -0.51 | -18.02% | 31 | 562 | 30.30% |
| HUM240621P00335000 | 2024-05-17 3:00PM EDT | 335.00 | 3.18 | 3.00 | 3.20 | -0.52 | -14.05% | 31 | 196 | 24.48% |
| HUM240621P00340000 | 2024-05-17 2:05PM EDT | 340.00 | 4.37 | 3.90 | 4.40 | -0.73 | -14.31% | 142 | 263 | 24.29% |
| HUM240621P00345000 | 2024-05-17 3:22PM EDT | 345.00 | 5.62 | 5.30 | 5.70 | -0.83 | -12.87% | 2 | 276 | 23.57% |
| HUM240621P00350000 | 2024-05-17 1:24PM EDT | 350.00 | 7.99 | 7.00 | 7.50 | -0.91 | -10.22% | 3 | 372 | 23.30% |
| HUM240621P00355000 | 2024-05-17 3:43PM EDT | 355.00 | 9.60 | 9.10 | 9.70 | -0.90 | -8.57% | 23 | 84 | 23.10% |
| HUM240621P00360000 | 2024-05-17 1:05PM EDT | 360.00 | 12.38 | 11.60 | 12.30 | -1.20 | -8.84% | 24 | 185 | 22.94% |
| HUM240621P00365000 | 2024-05-17 11:35AM EDT | 365.00 | 15.50 | 14.60 | 15.30 | -41.24 | -72.68% | 3 | 0 | 22.83% |
| HUM240621P00370000 | 2024-05-16 10:40AM EDT | 370.00 | 19.58 | 17.20 | 18.90 | 0.00 | - | 20 | 80 | 23.32% |
| HUM240621P00375000 | 2024-05-16 10:28AM EDT | 375.00 | 23.69 | 20.60 | 22.80 | 0.00 | - | 7 | 17 | 23.86% |
| HUM240621P00380000 | 2024-05-08 3:05PM EDT | 380.00 | 60.40 | 24.90 | 27.20 | 0.00 | - | 430 | 76 | 25.23% |
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 390.00 | 53.80 | 34.10 | 36.50 | 0.00 | - | 50 | 26 | 28.47% |
| HUM240621P00400000 | 2024-05-17 12:47PM EDT | 400.00 | 45.00 | 42.10 | 45.70 | -2.50 | -5.26% | 2 | 134 | 30.15% |
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 405.00 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 120.09% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 410.00 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 86.69% |
| HUM240621P00415000 | 2024-04-03 3:36PM EDT | 415.00 | 106.94 | 90.10 | 99.00 | 0.00 | - | 30 | 0 | 126.66% |
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 420.00 | 102.25 | 60.70 | 68.20 | 0.00 | - | 1 | 1 | 49.31% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 425.00 | 107.28 | 64.80 | 73.30 | 0.00 | - | 1 | 0 | 51.97% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 430.00 | 112.44 | 69.70 | 78.30 | 0.00 | - | 1 | 1 | 54.20% |
| HUM240621P00435000 | 2024-04-24 3:55PM EDT | 435.00 | 117.47 | 74.70 | 83.30 | 0.00 | - | 1 | 0 | 56.37% |
| HUM240621P00440000 | 2024-05-17 2:59PM EDT | 440.00 | 87.90 | 79.70 | 88.20 | -1.20 | -1.35% | 25 | 15 | 58.11% |
| HUM240621P00445000 | 2024-03-01 1:52PM EDT | 445.00 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 77.41% |
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 450.00 | 127.00 | 89.60 | 98.20 | 0.00 | - | 141 | 0 | 62.20% |
| HUM240621P00455000 | 2024-02-15 11:30AM EDT | 455.00 | 91.80 | 102.30 | 112.00 | 0.00 | - | 1 | 0 | 78.55% |
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 460.00 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 175.20% |
| HUM240621P00470000 | 2024-05-17 2:57PM EDT | 470.00 | 111.10 | 109.60 | 118.20 | -8.30 | -6.95% | 2 | 1 | 69.90% |
| HUM240621P00475000 | 2024-04-03 3:57PM EDT | 475.00 | 166.86 | 150.20 | 159.00 | 0.00 | - | 1 | 0 | 159.95% |
| HUM240621P00480000 | 2024-02-12 12:50PM EDT | 480.00 | 110.23 | 126.90 | 135.50 | 0.00 | - | 1 | 0 | 85.47% |
| HUM240621P00490000 | 2024-01-18 4:30PM EDT | 490.00 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00500000 | 2024-05-17 2:59PM EDT | 500.00 | 148.80 | 139.60 | 148.20 | 0.00 | - | 42 | 19 | 80.42% |
| HUM240621P00505000 | 2024-04-02 3:51PM EDT | 505.00 | 199.30 | 180.00 | 188.70 | 0.00 | - | - | 0 | 173.07% |
| HUM240621P00510000 | 2024-05-15 3:20PM EDT | 510.00 | 162.60 | 149.60 | 158.20 | 0.00 | - | 14 | 4 | 83.70% |
| HUM240621P00515000 | 2024-05-14 3:29PM EDT | 515.00 | 171.61 | 154.60 | 163.20 | 0.00 | - | 2 | 0 | 85.30% |
| HUM240621P00520000 | 2024-05-16 3:49PM EDT | 520.00 | 165.28 | 159.60 | 168.20 | 0.00 | - | 5 | 5 | 86.88% |
| HUM240621P00530000 | 2024-05-16 3:49PM EDT | 530.00 | 175.30 | 169.60 | 178.20 | 0.00 | - | 5 | 0 | 89.95% |
| HUM240621P00540000 | 2024-01-18 11:13AM EDT | 540.00 | 143.00 | 168.00 | 178.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00550000 | 2024-04-17 2:14PM EDT | 550.00 | 229.20 | 189.60 | 198.20 | 0.00 | - | 100 | 0 | 53.03% |
| HUM240621P00560000 | 2023-10-31 11:22AM EDT | 560.00 | 56.50 | 74.70 | 83.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.