Mercados españoles cerrados
S&P 500
5.315,06 +6,93 (+0,13%) Nasdaq
16.813,87 +18,99 (+0,11%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
83,04 -0,67 (-0,80%) Bitcoin EUR
64.419,67 +1.339,23 (+2,12%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:06PM EDT. Mercado abierto.
Precio de ejercicio:7.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00007500 | 2024-05-21 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 14,442 | 75.78% |
| HTZ240920C00007500 | 2024-05-21 10:06AM EDT | 2024-09-20 | 0.36 | 0.35 | 0.40 | -0.04 | -10.00% | 59 | 12,040 | 84.77% |
| HTZ241220C00007500 | 2024-05-21 1:19PM EDT | 2024-12-20 | 0.63 | 0.55 | 0.70 | -0.05 | -7.35% | 20 | 465 | 81.74% |
| HTZ250117C00007500 | 2024-05-17 3:43PM EDT | 2025-01-17 | 0.85 | 0.65 | 0.75 | 0.00 | - | 6 | 6,065 | 81.54% |
| HTZ251017C00007500 | 2024-05-20 3:20PM EDT | 2025-10-17 | 1.30 | 0.90 | 1.35 | 0.00 | - | 91 | 259 | 73.58% |
| HTZ251219C00007500 | 2024-05-16 12:13PM EDT | 2025-12-19 | 1.67 | 0.95 | 1.45 | 0.00 | - | 2 | 491 | 72.36% |
| HTZ260116C00007500 | 2024-05-20 2:58PM EDT | 2026-01-16 | 1.45 | 1.35 | 1.45 | 0.00 | - | 5 | 1,094 | 78.32% |
| HTZ261218C00007500 | 2024-05-21 11:49AM EDT | 2026-12-18 | 1.97 | 1.80 | 2.00 | +0.08 | +4.23% | 90 | 248 | 78.52% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00007500 | 2024-05-21 11:59AM EDT | 2024-06-21 | 2.46 | 2.35 | 2.50 | +0.21 | +9.33% | 11 | 11,332 | 83.59% |
| HTZ240920P00007500 | 2024-05-20 1:19PM EDT | 2024-09-20 | 2.67 | 2.60 | 2.70 | +0.12 | +4.71% | 1 | 1,777 | 73.63% |
| HTZ241220P00007500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.60 | 2.80 | 2.90 | 0.00 | - | 8 | 83 | 70.80% |
| HTZ250117P00007500 | 2024-05-16 2:04PM EDT | 2025-01-17 | 2.55 | 2.85 | 2.95 | 0.00 | - | 2 | 4,560 | 69.92% |
| HTZ251017P00007500 | 2024-05-14 11:24AM EDT | 2025-10-17 | 2.71 | 3.20 | 3.40 | 0.00 | - | 10 | 66 | 64.94% |
| HTZ251219P00007500 | 2024-04-25 3:09PM EDT | 2025-12-19 | 3.40 | 3.30 | 3.50 | 0.00 | - | 8 | 687 | 65.23% |
| HTZ260116P00007500 | 2024-05-20 2:19PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 781 | 63.67% |
| HTZ261218P00007500 | 2024-05-15 12:07PM EDT | 2026-12-18 | 3.50 | 3.60 | 4.10 | 0.00 | - | 30 | 56 | 64.89% |
© 2024 Yahoo. Todos los derechos reservados.