Mercados españoles cerrados en 2 hrs 57 min
IBEX 35
11.314,70 -24,80 (-0,22%) Euro Stoxx 50
5.037,82 -36,52 (-0,72%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
82,07 -1,64 (-1,96%) Oro
2.430,60 -7,90 (-0,32%) Bitcoin EUR
65.694,54 +4.052,17 (+6,57%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:5.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00005000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 134 | 1,658 | 0.00% |
| HTZ240719C00005000 | 2024-05-20 2:57PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 0.00% |
| HTZ240920C00005000 | 2024-05-20 3:09PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 106 | 1,593 | 0.00% |
| HTZ241220C00005000 | 2024-05-20 12:08PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| HTZ250117C00005000 | 2024-05-20 1:24PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 104 | 7,041 | 0.00% |
| HTZ251017C00005000 | 2024-05-15 1:09PM EDT | 2025-10-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 0.00% |
| HTZ251219C00005000 | 2024-05-17 1:32PM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 823 | 0.00% |
| HTZ260116C00005000 | 2024-05-20 2:57PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 51 | 769 | 0.00% |
| HTZ261218C00005000 | 2024-05-20 2:57PM EDT | 2026-12-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 334 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00005000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 427 | 16,963 | 6.25% |
| HTZ240920P00005000 | 2024-05-20 2:41PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3,113 | 3.13% |
| HTZ241220P00005000 | 2024-05-16 2:30PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 297 | 3.13% |
| HTZ250117P00005000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 6,578 | 1.56% |
| HTZ251017P00005000 | 2024-05-13 2:18PM EDT | 2025-10-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 1.56% |
| HTZ251219P00005000 | 2024-04-30 1:45PM EDT | 2025-12-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 691 | 1.56% |
| HTZ260116P00005000 | 2024-05-07 3:40PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 540 | 1.56% |
| HTZ261218P00005000 | 2024-05-13 2:37PM EDT | 2026-12-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.