Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
64.088,27 +248,43 (+0,39%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00002500 | 2024-05-13 10:08AM EDT | 2024-06-21 | 3.00 | 2.50 | 2.70 | 0.00 | - | 5 | 33 | 143.75% |
| HTZ240920C00002500 | 2024-05-02 2:46PM EDT | 2024-09-20 | 2.70 | 1.70 | 3.60 | 0.00 | - | 10 | 20 | 92.19% |
| HTZ241220C00002500 | 2024-04-25 3:17PM EDT | 2024-12-20 | 2.34 | 2.65 | 2.90 | 0.00 | - | 3 | 21 | 92.97% |
| HTZ250117C00002500 | 2024-05-15 11:00AM EDT | 2025-01-17 | 3.30 | 2.65 | 2.95 | 0.00 | - | 1 | 77 | 91.02% |
| HTZ251017C00002500 | 2024-05-02 9:43AM EDT | 2025-10-17 | 3.03 | 2.20 | 3.30 | 0.00 | - | 14 | 127 | 57.23% |
| HTZ251219C00002500 | 2024-04-25 12:10PM EDT | 2025-12-19 | 2.79 | 3.10 | 3.40 | 0.00 | - | 2 | 4 | 96.48% |
| HTZ260116C00002500 | 2024-05-16 1:59PM EDT | 2026-01-16 | 3.80 | 2.15 | 3.40 | 0.00 | - | 1 | 69 | 55.08% |
| HTZ261218C00002500 | 2024-04-29 11:44AM EDT | 2026-12-18 | 3.10 | 1.00 | 5.80 | 0.00 | - | 6 | 18 | 84.96% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00002500 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 4,018 | 177.34% |
| HTZ240920P00002500 | 2024-05-07 12:03PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,040 | 97.66% |
| HTZ241220P00002500 | 2024-05-10 12:18PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.35 | 0.00 | - | 30 | 34 | 96.09% |
| HTZ250117P00002500 | 2024-05-21 2:32PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 470 | 616 | 90.23% |
| HTZ251017P00002500 | 2024-05-21 12:11PM EDT | 2025-10-17 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 162 | 10,482 | 86.91% |
| HTZ251219P00002500 | 2024-05-21 12:51PM EDT | 2025-12-19 | 0.55 | 0.50 | 0.60 | +0.03 | +5.77% | 251 | 14,445 | 86.13% |
| HTZ260116P00002500 | 2024-05-20 12:04PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.65 | 0.00 | - | 37 | 234 | 85.94% |
| HTZ261218P00002500 | 2024-05-21 12:34PM EDT | 2026-12-18 | 0.74 | 0.65 | 0.85 | +0.04 | +5.71% | 4 | 34,212 | 79.88% |
© 2024 Yahoo. Todos los derechos reservados.