Mercados españoles abiertos en 7 hrs 32 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.707,04 -662,87 (-1,01%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00012500 | 2024-05-14 2:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 490 | 4,547 | 178.91% |
| HTZ240920C00012500 | 2024-05-16 1:51PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 6,834 | 96.88% |
| HTZ241220C00012500 | 2024-05-14 12:04PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.25 | 0.00 | - | 3 | 9 | 86.33% |
| HTZ250117C00012500 | 2024-05-17 10:55AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 6,773 | 86.13% |
| HTZ251017C00012500 | 2024-05-21 1:46PM EDT | 2025-10-17 | 0.60 | 0.55 | 0.70 | -0.40 | -40.00% | 1 | 13 | 79.00% |
| HTZ251219C00012500 | 2024-05-15 9:55AM EDT | 2025-12-19 | 0.81 | 0.60 | 0.80 | 0.00 | - | 1 | 542 | 77.83% |
| HTZ260116C00012500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 0.75 | 0.65 | 1.60 | 0.00 | - | 2 | 788 | 93.07% |
| HTZ261218C00012500 | 2024-05-21 11:23AM EDT | 2026-12-18 | 1.02 | 1.00 | 1.15 | -0.23 | -18.40% | 101 | 310 | 73.10% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00012500 | 2024-04-17 3:32PM EDT | 2024-06-21 | 6.10 | 6.90 | 7.10 | 0.00 | - | 3,140 | 0 | 0.00% |
| HTZ240920P00012500 | 2024-04-12 3:38PM EDT | 2024-09-20 | 5.68 | 7.50 | 7.70 | 0.00 | - | 5 | 1 | 109.38% |
| HTZ250117P00012500 | 2024-05-06 1:11PM EDT | 2025-01-17 | 7.30 | 7.30 | 7.90 | 0.00 | - | 1 | 112 | 77.93% |
| HTZ251017P00012500 | 2024-05-14 12:49PM EDT | 2025-10-17 | 6.80 | 7.40 | 8.20 | 0.00 | - | 8 | 33 | 66.21% |
| HTZ251219P00012500 | 2023-12-28 2:18PM EDT | 2025-12-19 | 4.15 | 4.85 | 5.95 | 0.00 | - | 4 | 347 | 0.00% |
| HTZ260116P00012500 | 2024-05-06 10:03AM EDT | 2026-01-16 | 7.70 | 7.60 | 7.80 | 0.00 | - | 10 | 407 | 55.66% |
| HTZ261218P00012500 | 2024-04-23 9:40AM EDT | 2026-12-18 | 7.20 | 7.70 | 8.30 | 0.00 | - | 1 | 4 | 56.59% |
© 2024 Yahoo. Todos los derechos reservados.