Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621C00010000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13,810 | 50.00% |
HTZ240920C00010000 | 2024-05-20 3:35PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 7,893 | 25.00% |
HTZ241220C00010000 | 2024-05-20 9:42AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
HTZ250117C00010000 | 2024-05-20 10:33AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8,671 | 25.00% |
HTZ251017C00010000 | 2024-05-14 9:44AM EDT | 2025-10-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 120 | 109 | 12.50% |
HTZ251219C00010000 | 2024-05-20 1:59PM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 12.50% |
HTZ260116C00010000 | 2024-05-16 3:27PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,517 | 12.50% |
HTZ261218C00010000 | 2024-05-14 11:32AM EDT | 2026-12-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621P00010000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 11 | 643 | 0.00% |
HTZ240920P00010000 | 2024-05-20 3:09PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
HTZ241220P00010000 | 2024-04-26 2:24PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
HTZ250117P00010000 | 2024-05-14 10:13AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HTZ251219P00010000 | 2024-04-11 11:09AM EDT | 2025-12-19 | 3.90 | 5.30 | 5.60 | 0.00 | - | 1 | 394 | 65.63% |
HTZ260116P00010000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 64 | 1,193 | 0.00% |