Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | - | 5 | 33 | 2.50 | 0.01 | 0.00 | - | 10 | 4,018 |
3.40 | 0.00 | - | 40 | 22 | 3.00 | 0.07 | 0.00 | - | - | 62 |
3.00 | 0.00 | - | 1 | 25 | 3.50 | 0.03 | 0.00 | - | 10 | 37 |
1.25 | -0.30 | -16.22% | 7 | 258 | 4.00 | 0.06 | 0.00 | - | 132 | 4,589 |
0.80 | -0.10 | -11.11% | 40 | 285 | 4.50 | 0.20 | +0.07 | +53.85% | 90 | 1,038 |
0.47 | -0.07 | -12.96% | 14 | 1,658 | 5.00 | 0.37 | +0.04 | +12.12% | 125 | 16,963 |
0.27 | -0.08 | -21.05% | 54 | 2,592 | 5.50 | 0.63 | +0.01 | +1.61% | 7 | 879 |
0.18 | -0.07 | -28.00% | 105 | 15,040 | 6.00 | 0.80 | 0.00 | - | 11 | 602 |
0.06 | +0.01 | +20.00% | 50 | 14,442 | 7.50 | 2.45 | +0.20 | +8.89% | 10 | 11,332 |
0.10 | 0.00 | - | 3 | 509 | 9.00 | 3.59 | 0.00 | - | 1 | 5 |
0.05 | 0.00 | - | 2 | 13,810 | 10.00 | 4.54 | 0.00 | - | 11 | 643 |
0.05 | 0.00 | - | - | 591 | 11.00 | - | - | - | - | - |
0.02 | 0.00 | - | 490 | 4,547 | 12.50 | 6.10 | 0.00 | - | 3,140 | 0 |
0.01 | 0.00 | - | 100 | 11,652 | 15.00 | 9.10 | 0.00 | - | 400 | 1 |
0.03 | 0.00 | - | 3 | 4,015 | 17.50 | 8.18 | 0.00 | - | 1 | 46 |
0.05 | 0.00 | - | 1 | 313 | 20.00 | 12.70 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 300 | 22.50 | 6.60 | 0.00 | - | 113 | 114 |
0.01 | 0.00 | - | 20 | 278 | 25.00 | 8.35 | 0.00 | - | 1 | 45 |
0.03 | 0.00 | - | 10 | 35 | 27.50 | 9.25 | 0.00 | - | 3 | 0 |
0.09 | 0.00 | - | 5 | 9 | 30.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 4 | 32.50 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 41 | 35.00 | 16.40 | 0.00 | - | 1 | 0 |