Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
11.399,30 +77,30 (+0,68%) Euro Stoxx 50
5.024,93 +41,26 (+0,83%) Dólar/Euro
1,0850 -0,0005 (-0,04%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.354,30 +8,50 (+0,36%) Bitcoin EUR
64.281,14 +1.686,54 (+2,69%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00002500 | 2024-05-31 11:55AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| HTZ240920C00002500 | 2024-05-31 1:53PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HTZ241220C00002500 | 2024-05-31 10:47AM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| HTZ250117C00002500 | 2024-05-30 2:07PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 124 | 0.00% |
| HTZ251017C00002500 | 2024-05-02 9:43AM EDT | 2025-10-17 | 3.03 | 2.20 | 5.00 | 0.00 | - | 14 | 127 | 203.13% |
| HTZ251219C00002500 | 2024-04-25 12:10PM EDT | 2025-12-19 | 2.79 | 1.90 | 3.10 | 0.00 | - | 2 | 4 | 86.82% |
| HTZ260116C00002500 | 2024-05-30 10:38AM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| HTZ261218C00002500 | 2024-04-29 11:44AM EDT | 2026-12-18 | 3.10 | 1.00 | 5.40 | 0.00 | - | 6 | 18 | 114.84% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00002500 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 4,018 | 50.00% |
| HTZ240920P00002500 | 2024-05-31 9:47AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,046 | 25.00% |
| HTZ241220P00002500 | 2024-05-28 2:23PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| HTZ250117P00002500 | 2024-05-28 10:58AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,270 | 25.00% |
| HTZ251017P00002500 | 2024-05-24 2:32PM EDT | 2025-10-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 500 | 11,134 | 12.50% |
| HTZ251219P00002500 | 2024-05-31 1:50PM EDT | 2025-12-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 14,929 | 12.50% |
| HTZ260116P00002500 | 2024-05-23 10:28AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 12.50% |
| HTZ261218P00002500 | 2024-05-21 12:34PM EDT | 2026-12-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 34,212 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.