Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
11.401,10 +79,10 (+0,70%) Euro Stoxx 50
5.015,74 +32,07 (+0,64%) Dólar/Euro
1,0847 -0,0007 (-0,07%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,20 +6,40 (+0,27%) Bitcoin EUR
63.780,32 +1.541,98 (+2,48%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ261218C00000500 | 2024-05-13 10:28AM EDT | 0.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HTZ261218C00001000 | 2024-05-29 3:45PM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HTZ261218C00002000 | 2024-05-13 9:51AM EDT | 2.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 292 | 93 | 0.00% |
| HTZ261218C00002500 | 2024-04-29 11:44AM EDT | 2.50 | 3.10 | 1.00 | 5.40 | 0.00 | - | 6 | 18 | 114.84% |
| HTZ261218C00003000 | 2024-05-28 2:39PM EDT | 3.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HTZ261218C00004000 | 2024-05-31 3:40PM EDT | 4.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 20 | 145 | 0.00% |
| HTZ261218C00004500 | 2024-05-16 10:28AM EDT | 4.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.78% |
| HTZ261218C00005000 | 2024-05-31 10:48AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 350 | 3.13% |
| HTZ261218C00005500 | 2024-05-20 11:06AM EDT | 5.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| HTZ261218C00007500 | 2024-05-22 10:11AM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 248 | 6.25% |
| HTZ261218C00010000 | 2024-05-28 11:56AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 12.50% |
| HTZ261218C00012500 | 2024-05-31 3:42PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 520 | 12.50% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ261218P00002500 | 2024-05-21 12:34PM EDT | 2.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 34,212 | 12.50% |
| HTZ261218P00003500 | 2024-05-06 2:28PM EDT | 3.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| HTZ261218P00004000 | 2024-05-22 11:14AM EDT | 4.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7,527 | 1.56% |
| HTZ261218P00004500 | 2024-05-30 3:23PM EDT | 4.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HTZ261218P00005000 | 2024-05-29 3:09PM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| HTZ261218P00007500 | 2024-05-15 12:07PM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 0.00% |
| HTZ261218P00012500 | 2024-04-23 9:40AM EDT | 12.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.