Mercados españoles cerrados en 5 hrs 31 min
IBEX 35
11.390,00 +68,00 (+0,60%) Euro Stoxx 50
5.017,47 +33,80 (+0,68%) Dólar/Euro
1,0838 -0,0016 (-0,15%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,50 +0,70 (+0,03%) Bitcoin EUR
63.718,95 +1.472,78 (+2,37%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219C00002500 | 2024-04-25 12:10PM EDT | 2.50 | 2.79 | 1.90 | 3.10 | 0.00 | - | 2 | 4 | 86.82% |
| HTZ251219C00003500 | 2024-05-20 10:18AM EDT | 3.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ251219C00004500 | 2024-05-31 11:59AM EDT | 4.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HTZ251219C00005000 | 2024-05-28 3:01PM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HTZ251219C00005500 | 2024-05-24 1:51PM EDT | 5.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HTZ251219C00007500 | 2024-05-30 11:25AM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HTZ251219C00010000 | 2024-05-21 2:56PM EDT | 10.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HTZ251219C00012500 | 2024-05-31 9:41AM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HTZ251219C00015000 | 2024-05-15 10:08AM EDT | 15.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTZ251219C00017500 | 2024-05-13 3:52PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HTZ251219C00020000 | 2024-05-02 3:46PM EDT | 20.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 692 | 77.34% |
| HTZ251219C00022500 | 2024-04-25 9:51AM EDT | 22.50 | 0.09 | 0.15 | 0.30 | 0.00 | - | 5 | 333 | 83.30% |
| HTZ251219C00025000 | 2024-04-10 1:50PM EDT | 25.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | 7 | 465 | 77.15% |
| HTZ251219C00027500 | 2024-04-08 9:44AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 119 | 25.00% |
| HTZ251219C00030000 | 2024-01-30 11:10AM EDT | 30.00 | 0.22 | 0.12 | 0.19 | 0.00 | - | 4 | 280 | 85.94% |
| HTZ251219C00032500 | 2024-04-15 1:52PM EDT | 32.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 700 | 744 | 96.97% |
| HTZ251219C00035000 | 2024-03-14 10:25AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 100 | 83.98% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219P00002500 | 2024-05-31 1:50PM EDT | 2.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HTZ251219P00003000 | 2024-05-31 1:54PM EDT | 3.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HTZ251219P00004000 | 2024-05-24 1:54PM EDT | 4.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HTZ251219P00004500 | 2024-05-28 10:33AM EDT | 4.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HTZ251219P00005000 | 2024-05-23 12:37PM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ251219P00007500 | 2024-05-28 12:10PM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HTZ251219P00010000 | 2024-04-11 11:09AM EDT | 10.00 | 3.90 | 5.30 | 5.60 | 0.00 | - | 1 | 394 | 0.00% |
| HTZ251219P00012500 | 2023-12-28 2:18PM EDT | 12.50 | 4.15 | 4.85 | 5.95 | 0.00 | - | 4 | 347 | 0.00% |
| HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 15.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251219P00017500 | 2023-12-28 11:30AM EDT | 17.50 | 7.70 | 8.90 | 9.20 | 0.00 | - | 40 | 192 | 0.00% |
| HTZ251219P00020000 | 2023-09-05 3:55PM EDT | 20.00 | 5.30 | 9.15 | 9.50 | 0.00 | - | 1 | 34 | 0.00% |
| HTZ251219P00022500 | 2023-07-14 1:35PM EDT | 22.50 | 6.60 | 6.35 | 7.20 | 0.00 | - | - | 4 | 0.00% |
| HTZ251219P00030000 | 2023-07-28 10:24AM EDT | 30.00 | 14.00 | 12.60 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.