Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240719C00003000 | 2024-05-31 11:47AM EDT | 3.00 | 1.25 | 1.15 | 1.25 | -0.15 | -10.71% | 3 | 22 | 81.25% |
HTZ240719C00004000 | 2024-05-31 3:58PM EDT | 4.00 | 0.66 | 0.45 | 0.55 | 0.00 | - | 125 | 233 | 74.61% |
HTZ240719C00005000 | 2024-06-03 9:45AM EDT | 5.00 | 0.17 | 0.15 | 0.20 | -0.08 | -34.78% | 65 | 422 | 75.78% |
HTZ240719C00006000 | 2024-05-31 2:38PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 23 | 198 | 90.63% |
HTZ240719C00007000 | 2024-05-30 11:44AM EDT | 7.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 96.09% |
HTZ240719C00008000 | 2024-05-23 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 132.42% |
HTZ240719C00009000 | 2024-05-31 3:33PM EDT | 9.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 148.05% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240719P00004000 | 2024-06-03 9:30AM EDT | 4.00 | 0.28 | 0.30 | 0.40 | -0.02 | -6.67% | 6 | 156 | 71.09% |
HTZ240719P00005000 | 2024-05-31 2:30PM EDT | 5.00 | 0.89 | 1.00 | 1.10 | 0.00 | - | 233 | 199 | 76.95% |
HTZ240719P00006000 | 2024-05-31 3:33PM EDT | 6.00 | 1.77 | 1.85 | 2.05 | 0.00 | - | 104 | 117 | 85.16% |
HTZ240719P00008000 | 2024-05-30 9:30AM EDT | 8.00 | 3.49 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 103.13% |