Mercados españoles cerrados en 5 hrs 30 min
IBEX 35
11.391,10 +69,10 (+0,61%) Euro Stoxx 50
5.017,15 +33,48 (+0,67%) Dólar/Euro
1,0838 -0,0016 (-0,15%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,90 +1,10 (+0,05%) Bitcoin EUR
63.727,72 +1.472,98 (+2,37%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00000500 | 2024-05-28 2:13PM EDT | 0.50 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ240621C00002500 | 2024-05-31 11:55AM EDT | 2.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ240621C00003000 | 2024-05-23 9:47AM EDT | 3.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ240621C00003500 | 2024-05-31 3:43PM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HTZ240621C00004000 | 2024-05-31 3:26PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 0.00% |
| HTZ240621C00004500 | 2024-05-31 3:22PM EDT | 4.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| HTZ240621C00005000 | 2024-05-31 3:02PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 25.00% |
| HTZ240621C00005500 | 2024-05-31 3:53PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,034 | 0 | 25.00% |
| HTZ240621C00006000 | 2024-05-31 2:59PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| HTZ240621C00007500 | 2024-05-31 1:03PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HTZ240621C00009000 | 2024-05-28 10:30AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HTZ240621C00010000 | 2024-05-29 1:34PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| HTZ240621C00011000 | 2024-05-15 9:49AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HTZ240621C00012500 | 2024-05-14 2:54PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 50.00% |
| HTZ240621C00015000 | 2024-05-17 1:25PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HTZ240621C00017500 | 2024-05-15 2:38PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HTZ240621C00020000 | 2024-04-03 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 313 | 463.28% |
| HTZ240621C00022500 | 2024-05-22 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HTZ240621C00025000 | 2024-03-20 10:15AM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 278 | 362.50% |
| HTZ240621C00027500 | 2024-01-26 10:30AM EDT | 27.50 | 0.03 | 0.01 | 0.16 | 0.00 | - | 10 | 35 | 409.38% |
| HTZ240621C00030000 | 2024-03-11 2:04PM EDT | 30.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 356.25% |
| HTZ240621C00032500 | 2024-03-11 2:04PM EDT | 32.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 4 | 426.56% |
| HTZ240621C00035000 | 2024-03-01 4:14PM EDT | 35.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 41 | 356.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00002500 | 2024-05-13 3:27PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HTZ240621P00003000 | 2024-05-02 9:56AM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 62 | 128.13% |
| HTZ240621P00003500 | 2024-05-31 1:16PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 25.00% |
| HTZ240621P00004000 | 2024-05-31 3:51PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| HTZ240621P00004500 | 2024-05-31 3:43PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| HTZ240621P00005000 | 2024-05-31 3:22PM EDT | 5.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| HTZ240621P00005500 | 2024-05-31 3:34PM EDT | 5.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| HTZ240621P00006000 | 2024-05-31 2:30PM EDT | 6.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| HTZ240621P00007500 | 2024-05-31 11:55AM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HTZ240621P00009000 | 2024-05-20 12:07PM EDT | 9.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ240621P00010000 | 2024-05-31 11:48AM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HTZ240621P00012500 | 2024-04-17 3:32PM EDT | 12.50 | 6.10 | 6.90 | 7.10 | 0.00 | - | 3,140 | 0 | 0.00% |
| HTZ240621P00015000 | 2024-04-18 2:39PM EDT | 15.00 | 9.10 | 9.40 | 9.60 | 0.00 | - | 400 | 1 | 0.00% |
| HTZ240621P00017500 | 2023-11-03 11:07AM EDT | 17.50 | 8.18 | 8.25 | 8.40 | 0.00 | - | 1 | 46 | 0.00% |
| HTZ240621P00020000 | 2024-04-04 10:37AM EDT | 20.00 | 12.70 | 15.00 | 15.30 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ240621P00022500 | 2023-08-03 10:04AM EDT | 22.50 | 6.60 | 5.60 | 5.80 | 0.00 | - | 113 | 114 | 0.00% |
| HTZ240621P00025000 | 2023-08-01 2:00PM EDT | 25.00 | 8.35 | 8.00 | 8.35 | 0.00 | - | 1 | 45 | 0.00% |
| HTZ240621P00027500 | 2023-07-20 1:16PM EDT | 27.50 | 9.25 | 10.15 | 10.40 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ240621P00035000 | 2023-06-30 3:27PM EDT | 35.00 | 16.40 | 18.95 | 19.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.