Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.760,77 -425,43 (-0,74%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240920C00025000 | 2024-05-21 1:10PM EDT | 25.00 | 13.50 | 8.70 | 9.90 | 0.00 | - | - | 1 | 68.21% |
| HTHT240920C00030000 | 2024-04-03 10:00AM EDT | 30.00 | 11.50 | 11.60 | 14.40 | 0.00 | - | 3 | 3 | 192.68% |
| HTHT240920C00035000 | 2024-06-07 1:52PM EDT | 35.00 | 3.20 | 1.05 | 2.60 | 0.00 | - | 1 | 15 | 51.73% |
| HTHT240920C00040000 | 2024-06-26 10:50AM EDT | 40.00 | 0.60 | 0.00 | 0.90 | -0.10 | -14.29% | 16 | 299 | 45.63% |
| HTHT240920C00045000 | 2024-06-20 11:22AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 256 | 57.67% |
| HTHT240920C00050000 | 2024-06-10 9:44AM EDT | 50.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 1,212 | 52.25% |
| HTHT240920C00055000 | 2024-05-20 2:42PM EDT | 55.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 65 | 66 | 68.07% |
| HTHT240920C00060000 | 2024-05-16 12:30PM EDT | 60.00 | 0.55 | 0.00 | 4.00 | 0.00 | - | - | 10 | 119.92% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240920P00017500 | 2024-03-08 10:55AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 94.43% |
| HTHT240920P00020000 | 2024-03-14 1:07PM EDT | 20.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 89.45% |
| HTHT240920P00025000 | 2024-03-01 12:30PM EDT | 25.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 4 | 4 | 50.44% |
| HTHT240920P00030000 | 2024-06-26 3:59PM EDT | 30.00 | 0.89 | 0.60 | 1.40 | 0.00 | - | 1 | 64 | 45.46% |
| HTHT240920P00035000 | 2024-06-28 3:20PM EDT | 35.00 | 3.10 | 2.70 | 4.00 | +0.10 | +3.33% | 27 | 106 | 47.34% |
| HTHT240920P00040000 | 2024-05-22 12:14PM EDT | 40.00 | 4.60 | 6.20 | 8.30 | 0.00 | - | 20 | 129 | 59.23% |
© 2024 Yahoo. Todos los derechos reservados.