Mercados españoles cerrados
S&P 500
5.473,23 +41,63 (+0,77%) Nasdaq
17.857,02 +168,14 (+0,95%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
84,50 +1,88 (+2,28%) Bitcoin EUR
62.045,65 +118,48 (+0,19%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00030000 | 2024-05-13 10:41AM EDT | 30.00 | 11.00 | 4.00 | 6.90 | 0.00 | - | 2 | 34 | 170.90% |
| HTHT240621C00035000 | 2024-06-17 1:34PM EDT | 35.00 | 0.30 | 0.30 | 0.50 | -0.05 | -14.29% | 7 | 54 | 43.56% |
| HTHT240621C00040000 | 2024-06-12 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 127 | 71.48% |
| HTHT240621C00045000 | 2024-06-03 9:30AM EDT | 45.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 304 | 103.91% |
| HTHT240621C00050000 | 2024-05-17 2:59PM EDT | 50.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 13 | 104 | 225.78% |
| HTHT240621C00055000 | 2024-03-18 11:38AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 262.11% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00017500 | 2024-01-10 10:48AM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 366.41% |
| HTHT240621P00020000 | 2024-03-05 11:29AM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 303.91% |
| HTHT240621P00022500 | 2024-03-07 1:22PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 274.22% |
| HTHT240621P00025000 | 2024-01-08 1:21PM EDT | 25.00 | 1.05 | 0.70 | 0.90 | 0.00 | - | - | 26 | 278.13% |
| HTHT240621P00030000 | 2024-04-12 3:46PM EDT | 30.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 108.59% |
| HTHT240621P00035000 | 2024-06-13 9:39AM EDT | 35.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 5 | 129 | 39.65% |
| HTHT240621P00040000 | 2024-06-17 10:57AM EDT | 40.00 | 5.90 | 5.20 | 5.70 | +1.50 | +34.09% | 2 | 33 | 102.73% |
| HTHT240621P00045000 | 2024-05-20 11:42AM EDT | 45.00 | 4.85 | 9.90 | 12.10 | 0.00 | - | - | 0 | 194.34% |
© 2024 Yahoo. Todos los derechos reservados.