Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240517C00020000 | 2024-05-09 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 304 | 1.56% |
HTGC240621C00020000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 278 | 0.78% |
HTGC240719C00020000 | 2024-05-09 11:29AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 587 | 0.78% |
HTGC241018C00020000 | 2024-05-09 12:07PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 1,943 | 0.39% |
HTGC250117C00020000 | 2024-05-09 1:34PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,030 | 4,251 | 0.39% |
HTGC260116C00020000 | 2024-05-09 12:25PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240517P00020000 | 2024-05-09 1:04PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
HTGC240621P00020000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
HTGC240719P00020000 | 2024-05-09 10:01AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
HTGC241018P00020000 | 2024-04-26 2:12PM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
HTGC250117P00020000 | 2024-05-08 11:38AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
HTGC260116P00020000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |