Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.331,09 +185,45 (+0,30%)
Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC241018C00016000 | 2024-05-22 1:33PM EDT | 16.00 | 3.52 | 3.20 | 6.00 | 0.00 | - | 1 | 2 | 51.42% |
| HTGC241018C00017000 | 2024-04-11 1:26PM EDT | 17.00 | 1.65 | 0.95 | 4.90 | 0.00 | - | 1 | 5 | 74.66% |
| HTGC241018C00018000 | 2024-05-22 11:27AM EDT | 18.00 | 1.95 | 1.35 | 3.40 | 0.00 | - | 5 | 225 | 52.39% |
| HTGC241018C00019000 | 2024-05-28 10:43AM EDT | 19.00 | 1.35 | 0.90 | 1.75 | +0.33 | +32.35% | 2 | 1,016 | 28.17% |
| HTGC241018C00020000 | 2024-05-29 3:31PM EDT | 20.00 | 0.60 | 0.10 | 1.65 | 0.00 | - | 2 | 2,030 | 36.28% |
| HTGC241018C00021000 | 2024-05-31 3:45PM EDT | 21.00 | 0.43 | 0.25 | 0.55 | +0.14 | +48.28% | 104 | 402 | 21.14% |
| HTGC241018C00022000 | 2024-05-31 3:18PM EDT | 22.00 | 0.15 | 0.10 | 0.35 | +0.04 | +36.36% | 42 | 70 | 22.17% |
| HTGC241018C00030000 | 2024-05-01 1:04PM EDT | 30.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 20 | 45.22% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC241018P00011000 | 2024-03-26 12:44PM EDT | 11.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 67.58% |
| HTGC241018P00012000 | 2024-03-18 10:18AM EDT | 12.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 60 | 60 | 57.52% |
| HTGC241018P00013000 | 2024-05-23 2:28PM EDT | 13.00 | 0.15 | 0.05 | 1.25 | 0.00 | - | 1 | 8 | 71.58% |
| HTGC241018P00014000 | 2024-05-20 12:05PM EDT | 14.00 | 0.39 | 0.00 | 1.85 | 0.00 | - | 1 | 54 | 72.02% |
| HTGC241018P00015000 | 2024-05-21 10:04AM EDT | 15.00 | 0.24 | 0.00 | 2.35 | 0.00 | - | 50 | 65 | 69.97% |
| HTGC241018P00016000 | 2024-05-28 9:36AM EDT | 16.00 | 0.35 | 0.25 | 0.90 | 0.00 | - | 1 | 136 | 52.59% |
| HTGC241018P00017000 | 2024-05-28 11:51AM EDT | 17.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 184 | 557 | 34.28% |
| HTGC241018P00018000 | 2024-05-29 11:09AM EDT | 18.00 | 0.74 | 0.40 | 0.75 | 0.00 | - | 105 | 503 | 31.35% |
| HTGC241018P00019000 | 2024-05-31 12:34PM EDT | 19.00 | 1.00 | 0.35 | 1.80 | +0.05 | +5.26% | 2 | 151 | 45.07% |
| HTGC241018P00020000 | 2024-04-26 2:12PM EDT | 20.00 | 2.09 | 0.00 | 2.20 | 0.00 | - | 1 | 56 | 42.24% |
| HTGC241018P00021000 | 2024-05-31 3:55PM EDT | 21.00 | 2.00 | 2.00 | 2.30 | -0.45 | -18.37% | 9 | 10 | 31.69% |
| HTGC241018P00025000 | 2024-02-16 4:10PM EDT | 25.00 | 7.70 | 5.90 | 10.00 | 0.00 | - | 2 | 0 | 89.77% |
© 2024 Yahoo. Todos los derechos reservados.