Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.10 | 0.00 | - | 1 | 1 | 2024-10-04 | 0.16 | -0.34 | -68.00% | 21 | 113 |
- | - | - | - | - | 2024-10-11 | 1.05 | 0.00 | - | 5 | 46 |
- | - | - | - | - | 2024-10-18 | 0.95 | -0.55 | -36.67% | 17 | 267 |
- | - | - | - | - | 2024-10-25 | 1.10 | -0.94 | -46.08% | 216 | 260 |
12.57 | 0.00 | - | 1 | 4 | 2024-11-01 | 2.28 | -0.57 | -20.00% | 14 | 246 |
12.20 | -2.90 | -19.21% | 2 | 124 | 2024-11-15 | 3.27 | -0.83 | -20.24% | 17 | 237 |
15.40 | 0.00 | - | 3 | 33 | 2024-12-20 | 4.42 | -0.74 | -14.34% | 5 | 115 |
17.10 | 0.00 | - | 3 | 294 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 490 |
22.05 | 0.00 | - | 1 | 34 | 2025-02-21 | 7.10 | 0.00 | - | 1 | 19 |
30.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 9.80 | 0.00 | - | 47 | 208 |
29.64 | 0.00 | - | 1 | 43 | 2026-01-16 | 12.92 | 0.00 | - | 1 | 127 |
- | - | - | - | - | 2027-01-15 | 20.73 | +0.73 | +3.65% | 1 | 4 |