Mercados españoles abiertos en 1 hr 48 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.562,28 +220,74 (+0,56%) Dólar/Euro
1,0693 -0,0016 (-0,15%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.612,30 +519,57 (+0,91%)
The Hershey Company (HSY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY260116C00090000 | 2024-06-21 11:57AM EDT | 90.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116C00095000 | 2024-03-05 1:18PM EDT | 95.00 | 92.81 | 100.00 | 105.00 | 0.00 | - | 1 | 5 | 69.14% |
| HSY260116C00100000 | 2024-05-10 10:27AM EDT | 100.00 | 103.62 | 95.50 | 100.50 | 0.00 | - | 1 | 11 | 66.19% |
| HSY260116C00105000 | 2023-12-29 12:23PM EDT | 105.00 | 84.90 | 88.00 | 92.70 | 0.00 | - | 1 | 1 | 56.89% |
| HSY260116C00110000 | 2024-04-15 2:55PM EDT | 110.00 | 76.47 | 95.00 | 100.00 | 0.00 | - | 5 | 6 | 76.41% |
| HSY260116C00120000 | 2024-06-20 12:21PM EDT | 120.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116C00125000 | 2024-05-06 11:44AM EDT | 125.00 | 74.50 | 76.10 | 81.00 | 0.00 | - | 13 | 6 | 57.87% |
| HSY260116C00130000 | 2024-04-15 2:55PM EDT | 130.00 | 60.97 | 77.50 | 82.40 | 0.00 | - | 5 | 6 | 64.36% |
| HSY260116C00135000 | 2024-03-20 11:53AM EDT | 135.00 | 72.39 | 57.00 | 61.10 | 0.00 | - | 1 | 2 | 39.58% |
| HSY260116C00140000 | 2024-06-21 2:24PM EDT | 140.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116C00150000 | 2024-06-26 10:00AM EDT | 150.00 | 45.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116C00155000 | 2024-05-15 2:37PM EDT | 155.00 | 60.40 | 43.60 | 46.30 | 0.00 | - | 1 | 3 | 35.71% |
| HSY260116C00160000 | 2024-06-14 9:43AM EDT | 160.00 | 43.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY260116C00165000 | 2024-05-22 3:13PM EDT | 165.00 | 54.60 | 33.70 | 34.90 | 0.00 | - | 1 | 11 | 28.31% |
| HSY260116C00170000 | 2024-06-26 9:30AM EDT | 170.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116C00175000 | 2024-06-24 1:30PM EDT | 175.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116C00180000 | 2024-06-27 11:13AM EDT | 180.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY260116C00185000 | 2024-06-25 12:19PM EDT | 185.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HSY260116C00190000 | 2024-06-27 3:21PM EDT | 190.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HSY260116C00195000 | 2024-06-27 12:07PM EDT | 195.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HSY260116C00200000 | 2024-06-27 3:50PM EDT | 200.00 | 18.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HSY260116C00210000 | 2024-06-26 10:02AM EDT | 210.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY260116C00220000 | 2024-06-27 12:09PM EDT | 220.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HSY260116C00230000 | 2024-06-26 2:08PM EDT | 230.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HSY260116C00240000 | 2024-06-25 9:40AM EDT | 240.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY260116C00250000 | 2024-06-26 3:50PM EDT | 250.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HSY260116C00260000 | 2024-06-27 3:52PM EDT | 260.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY260116C00270000 | 2024-06-27 3:56PM EDT | 270.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HSY260116C00280000 | 2024-06-27 12:01PM EDT | 280.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| HSY260116C00290000 | 2024-06-25 10:53AM EDT | 290.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HSY260116C00300000 | 2024-06-24 9:43AM EDT | 300.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY260116C00310000 | 2024-06-25 9:35AM EDT | 310.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY260116P00090000 | 2024-06-27 12:55PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSY260116P00095000 | 2024-06-17 11:02AM EDT | 95.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY260116P00100000 | 2024-04-26 2:56PM EDT | 100.00 | 1.50 | 0.30 | 2.50 | 0.00 | - | 3 | 88 | 36.29% |
| HSY260116P00105000 | 2024-05-02 3:23PM EDT | 105.00 | 1.70 | 0.50 | 2.95 | 0.00 | - | 2 | 6 | 35.41% |
| HSY260116P00110000 | 2024-04-22 10:23AM EDT | 110.00 | 2.80 | 0.00 | 5.00 | 0.00 | - | 3 | 19 | 38.76% |
| HSY260116P00115000 | 2024-05-29 10:17AM EDT | 115.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HSY260116P00120000 | 2024-06-26 3:23PM EDT | 120.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY260116P00125000 | 2024-06-17 3:15PM EDT | 125.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY260116P00130000 | 2024-05-31 3:53PM EDT | 130.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY260116P00135000 | 2024-06-26 12:28PM EDT | 135.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY260116P00140000 | 2024-06-24 3:14PM EDT | 140.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY260116P00145000 | 2024-06-24 3:14PM EDT | 145.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY260116P00150000 | 2024-06-18 3:14PM EDT | 150.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HSY260116P00155000 | 2024-06-24 9:40AM EDT | 155.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HSY260116P00160000 | 2024-06-25 1:07PM EDT | 160.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| HSY260116P00165000 | 2024-06-26 10:36AM EDT | 165.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HSY260116P00170000 | 2024-06-24 10:54AM EDT | 170.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSY260116P00175000 | 2024-06-24 10:26AM EDT | 175.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HSY260116P00180000 | 2024-06-24 9:55AM EDT | 180.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| HSY260116P00185000 | 2024-06-27 3:33PM EDT | 185.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY260116P00190000 | 2024-06-20 3:09PM EDT | 190.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSY260116P00195000 | 2024-06-20 3:43PM EDT | 195.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY260116P00200000 | 2024-06-21 3:24PM EDT | 200.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HSY260116P00210000 | 2024-06-05 12:47PM EDT | 210.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HSY260116P00220000 | 2024-05-24 10:12AM EDT | 220.00 | 30.05 | 40.00 | 43.30 | 0.00 | - | 11 | 32 | 20.19% |
| HSY260116P00230000 | 2024-06-18 12:21PM EDT | 230.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116P00240000 | 2024-06-10 2:48PM EDT | 240.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY260116P00250000 | 2023-12-11 10:34AM EDT | 250.00 | 63.60 | 60.70 | 64.60 | 0.00 | - | - | 12 | 0.00% |
| HSY260116P00260000 | 2024-06-10 2:48PM EDT | 260.00 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116P00280000 | 2024-04-15 2:50PM EDT | 280.00 | 97.50 | 73.50 | 78.50 | 0.00 | - | - | 0 | 0.00% |
| HSY260116P00290000 | 2024-04-15 10:56AM EDT | 290.00 | 107.10 | 81.50 | 85.50 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116P00300000 | 2024-04-12 2:39PM EDT | 300.00 | 115.20 | 94.00 | 99.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116P00310000 | 2024-04-11 11:23AM EDT | 310.00 | 121.00 | 104.00 | 109.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.