Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 22 | 24 |
- | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 235 | 238 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 37 |
39.90 | 0.00 | - | 2 | 0 | 145.00 | 0.05 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 150.00 | 0.12 | 0.00 | - | 4 | 15 |
- | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 5 | 33 |
42.02 | 0.00 | - | 1 | 42 | 160.00 | 0.05 | 0.00 | - | 3 | 726 |
19.61 | 0.00 | - | 2 | 3 | 165.00 | 0.23 | +0.01 | +4.55% | 2 | 585 |
15.55 | 0.00 | - | 4 | 5 | 170.00 | 0.40 | -0.05 | -11.11% | 17 | 2,910 |
12.70 | 0.00 | - | 5 | 32 | 175.00 | 0.90 | -0.16 | -15.09% | 11 | 682 |
7.00 | +1.00 | +16.67% | 2 | 67 | 180.00 | 2.00 | -0.05 | -2.44% | 25 | 3,442 |
3.20 | -0.10 | -3.03% | 42 | 520 | 185.00 | 4.25 | -0.60 | -12.37% | 18 | 599 |
1.45 | +0.15 | +11.54% | 33 | 521 | 190.00 | 7.65 | -0.22 | -2.80% | 4 | 225 |
0.65 | -0.11 | -14.47% | 20 | 444 | 195.00 | 11.19 | -0.19 | -1.67% | 1 | 836 |
0.35 | 0.00 | - | 5 | 881 | 200.00 | 15.87 | -1.03 | -6.09% | 1 | 196 |
0.15 | -0.04 | -21.05% | 8 | 986 | 210.00 | 25.83 | 0.00 | - | 2 | 0 |
0.24 | 0.00 | - | 7 | 422 | 220.00 | 24.01 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 14 | 555 | 230.00 | 36.00 | 0.00 | - | 3 | 0 |
0.05 | -0.05 | -50.00% | 1 | 100 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 18 | 42 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 35 | 138 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |