Mercados españoles cerrados
S&P 500
5.304,29 +57,61 (+1,10%) Nasdaq
16.741,57 +230,39 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00017000 | 2024-04-29 2:37PM EDT | 17.00 | 2.45 | 1.50 | 1.95 | 0.00 | - | - | 1 | 114.06% |
| HST240517C00018000 | 2024-05-13 12:32PM EDT | 18.00 | 0.62 | 0.50 | 0.65 | 0.00 | - | 1 | 21 | 50.00% |
| HST240517C00019000 | 2024-05-15 10:50AM EDT | 19.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 27 | 2,621 | 30.86% |
| HST240517C00020000 | 2024-05-08 11:03AM EDT | 20.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 9 | 103 | 111.72% |
| HST240517C00021000 | 2024-04-30 12:43PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 92.97% |
| HST240517C00022000 | 2024-04-16 11:57AM EDT | 22.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 33 | 198.05% |
| HST240517C00023000 | 2024-04-26 10:04AM EDT | 23.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 239.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00017000 | 2024-04-19 3:47PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 147.27% |
| HST240517P00018000 | 2024-05-15 11:34AM EDT | 18.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 50 | 3,040 | 32.81% |
| HST240517P00019000 | 2024-05-15 9:37AM EDT | 19.00 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 500 | 4,577 | 21.09% |
| HST240517P00020000 | 2024-04-19 11:36AM EDT | 20.00 | 1.45 | 1.20 | 1.65 | 0.00 | - | 2 | 0 | 94.53% |
| HST240517P00021000 | 2024-05-07 1:47PM EDT | 21.00 | 2.22 | 2.40 | 2.65 | 0.00 | - | 10 | 0 | 89.06% |
| HST240517P00029000 | 2024-04-17 10:53AM EDT | 29.00 | 10.10 | 10.30 | 10.80 | 0.00 | - | 1 | 0 | 264.06% |
© 2024 Yahoo. Todos los derechos reservados.