Mercados españoles cerrados
S&P 500
5.308,47 +61,79 (+1,18%) Nasdaq
16.740,15 +228,97 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:56PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00017000 | 2024-04-29 2:37PM EDT | 17.00 | 2.45 | 1.45 | 1.95 | 0.00 | - | - | 1 | 115.63% |
| HST240517C00018000 | 2024-05-13 12:32PM EDT | 18.00 | 0.62 | 0.45 | 0.65 | 0.00 | - | 1 | 21 | 55.08% |
| HST240517C00019000 | 2024-05-15 10:50AM EDT | 19.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 27 | 2,621 | 32.42% |
| HST240517C00020000 | 2024-05-08 11:03AM EDT | 20.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 9 | 103 | 113.67% |
| HST240517C00021000 | 2024-04-30 12:43PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 94.53% |
| HST240517C00022000 | 2024-04-16 11:57AM EDT | 22.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 33 | 199.80% |
| HST240517C00023000 | 2024-04-26 10:04AM EDT | 23.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 241.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00017000 | 2024-04-19 3:47PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 145.70% |
| HST240517P00018000 | 2024-05-15 11:34AM EDT | 18.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 50 | 3,040 | 31.25% |
| HST240517P00019000 | 2024-05-15 9:37AM EDT | 19.00 | 0.40 | 0.40 | 0.55 | -0.05 | -11.11% | 500 | 4,577 | 25.78% |
| HST240517P00020000 | 2024-04-19 11:36AM EDT | 20.00 | 1.45 | 1.20 | 1.65 | 0.00 | - | 2 | 0 | 87.11% |
| HST240517P00021000 | 2024-05-07 1:47PM EDT | 21.00 | 2.22 | 2.40 | 2.85 | 0.00 | - | 10 | 0 | 112.50% |
| HST240517P00029000 | 2024-04-17 10:53AM EDT | 29.00 | 10.10 | 10.30 | 10.80 | 0.00 | - | 1 | 0 | 228.13% |
© 2024 Yahoo. Todos los derechos reservados.