Mercados españoles cerrados
S&P 500
5.303,08 +56,40 (+1,07%) Nasdaq
16.743,22 +232,04 (+1,41%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:20PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST241018C00014000 | 2024-05-08 2:41PM EDT | 14.00 | 4.50 | 4.70 | 4.80 | 0.00 | - | - | 1 | 37.21% |
| HST241018C00015000 | 2024-05-08 2:41PM EDT | 15.00 | 3.58 | 3.80 | 3.90 | 0.00 | - | 1 | 36 | 34.13% |
| HST241018C00018000 | 2024-05-14 10:37AM EDT | 18.00 | 1.50 | 1.50 | 1.60 | 0.00 | - | 10 | 60 | 27.25% |
| HST241018C00019000 | 2024-05-07 12:51PM EDT | 19.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 1 | 4 | 25.64% |
| HST241018C00020000 | 2024-05-14 2:56PM EDT | 20.00 | 0.62 | 0.55 | 0.60 | 0.00 | - | 1 | 24 | 23.49% |
| HST241018C00021000 | 2024-05-08 10:16AM EDT | 21.00 | 0.38 | 0.30 | 0.35 | 0.00 | - | 2 | 18 | 23.10% |
| HST241018C00022000 | 2024-05-01 1:05PM EDT | 22.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 24.81% |
| HST241018C00025000 | 2024-04-05 1:03PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.51% |
| HST241018C00026000 | 2024-04-08 2:20PM EDT | 26.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 10 | 55.27% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST241018P00012000 | 2024-04-22 10:45AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 59.18% |
| HST241018P00013000 | 2024-04-23 1:37PM EDT | 13.00 | 0.47 | 0.05 | 0.75 | 0.00 | - | - | 4 | 51.95% |
| HST241018P00014000 | 2024-05-07 1:54PM EDT | 14.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | - | 30 | 32.62% |
| HST241018P00015000 | 2024-05-10 11:01AM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 4 | 30.71% |
| HST241018P00016000 | 2024-05-13 12:22PM EDT | 16.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 28.81% |
| HST241018P00017000 | 2024-05-15 12:15PM EDT | 17.00 | 0.60 | 0.55 | 0.60 | -0.01 | -1.64% | 3 | 5,023 | 26.42% |
| HST241018P00018000 | 2024-05-09 3:58PM EDT | 18.00 | 0.97 | 0.85 | 0.95 | 0.00 | - | 9 | 10 | 25.34% |
| HST241018P00019000 | 2024-05-09 3:56PM EDT | 19.00 | 1.77 | 1.30 | 1.40 | 0.00 | - | 2 | 3 | 23.78% |
| HST241018P00020000 | 2024-05-15 9:31AM EDT | 20.00 | 1.90 | 1.90 | 2.00 | +0.30 | +18.75% | 13 | 116 | 22.61% |
| HST241018P00021000 | 2024-05-01 9:30AM EDT | 21.00 | 2.97 | 2.65 | 2.75 | 0.00 | - | 5 | 5 | 22.02% |
| HST241018P00022000 | 2024-04-29 2:37PM EDT | 22.00 | 3.10 | 3.50 | 3.70 | 0.00 | - | - | 145 | 25.15% |
© 2024 Yahoo. Todos los derechos reservados.