Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,97 +0,59 (+0,72%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621C00016000 | 2024-05-08 2:40PM EDT | 16.00 | 2.41 | 2.20 | 4.40 | 0.00 | - | - | 1 | 81.25% |
| HST240621C00017000 | 2024-05-03 1:54PM EDT | 17.00 | 1.85 | 1.60 | 1.70 | 0.00 | - | 4 | 77 | 32.23% |
| HST240621C00018000 | 2024-05-14 11:24AM EDT | 18.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 38 | 26.86% |
| HST240621C00019000 | 2024-05-15 12:18PM EDT | 19.00 | 0.35 | 0.25 | 0.35 | +0.08 | +29.63% | 53 | 266 | 23.73% |
| HST240621C00020000 | 2024-05-13 12:32PM EDT | 20.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 193 | 22.66% |
| HST240621C00021000 | 2024-04-24 11:13AM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 68.12% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621P00015000 | 2024-05-09 11:59AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 71.09% |
| HST240621P00016000 | 2024-05-02 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 56.06% |
| HST240621P00017000 | 2024-05-09 11:59AM EDT | 17.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 27.74% |
| HST240621P00018000 | 2024-05-15 11:34AM EDT | 18.00 | 0.21 | 0.20 | 0.30 | -0.05 | -19.23% | 55 | 1,577 | 21.49% |
| HST240621P00019000 | 2024-05-14 12:15PM EDT | 19.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 15 | 20.61% |
| HST240621P00020000 | 2024-05-01 11:37AM EDT | 20.00 | 1.40 | 1.40 | 1.60 | 0.00 | - | 2 | 1 | 21.09% |
| HST240621P00021000 | 2024-04-29 2:37PM EDT | 21.00 | 1.95 | 2.40 | 4.00 | 0.00 | - | - | 0 | 64.84% |
© 2024 Yahoo. Todos los derechos reservados.