Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517C00075000 | 2024-04-30 10:49AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.55 | -0.85 | -56.67% | 202 | 110 | 37.60% |
HSIC240621C00075000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 2.45 | 0.95 | 1.10 | 0.00 | - | 6 | 26 | 28.96% |
HSIC240719C00075000 | 2024-04-30 10:42AM EDT | 2024-07-19 | 1.81 | 1.35 | 1.60 | -1.49 | -45.15% | 23 | 73 | 28.02% |
HSIC241018C00075000 | 2024-04-29 1:25PM EDT | 2024-10-18 | 5.00 | 3.10 | 3.40 | 0.00 | - | 14 | 15 | 29.51% |
HSIC241220C00075000 | 2024-01-02 12:05PM EDT | 2024-12-20 | 9.90 | 8.60 | 9.10 | 0.00 | - | 4 | 9 | 50.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517P00075000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 2.72 | 5.90 | 6.50 | 0.00 | - | 10 | 13 | 42.92% |
HSIC240719P00075000 | 2024-04-15 9:57AM EDT | 2024-07-19 | 4.90 | 6.30 | 6.70 | 0.00 | - | 1 | 65 | 22.28% |
HSIC241018P00075000 | 2024-04-26 2:26PM EDT | 2024-10-18 | 4.90 | 7.30 | 7.70 | 0.00 | - | 11 | 36 | 21.51% |
HSIC241220P00075000 | 2024-04-09 2:09PM EDT | 2024-12-20 | 6.00 | 7.80 | 8.10 | 0.00 | - | 11 | 31 | 20.39% |