Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240621C00060000 | 2024-04-25 10:24AM EDT | 60.00 | 13.20 | 11.90 | 15.70 | 0.00 | - | - | 2 | 54.35% |
HSIC240621C00070000 | 2024-05-16 9:34AM EDT | 70.00 | 5.30 | 3.90 | 4.20 | 0.00 | - | 1 | 475 | 26.05% |
HSIC240621C00075000 | 2024-05-21 2:43PM EDT | 75.00 | 0.80 | 0.85 | 0.95 | -0.20 | -20.00% | 106 | 385 | 19.21% |
HSIC240621C00080000 | 2024-05-17 10:06AM EDT | 80.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 184 | 20.46% |
HSIC240621C00085000 | 2024-04-22 9:54AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.05% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240621P00060000 | 2024-04-22 12:06PM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 44.63% |
HSIC240621P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 20 | 189 | 41.65% |
HSIC240621P00070000 | 2024-05-21 2:40PM EDT | 70.00 | 0.41 | 0.30 | 0.40 | +0.16 | +64.00% | 2 | 269 | 17.68% |
HSIC240621P00075000 | 2024-05-21 2:40PM EDT | 75.00 | 2.35 | 2.25 | 2.35 | +0.10 | +4.44% | 12 | 187 | 14.75% |
HSIC240621P00080000 | 2024-05-17 3:15PM EDT | 80.00 | 5.52 | 6.20 | 8.40 | 0.00 | - | 10 | 11 | 46.34% |