Mercados españoles cerrados
S&P 500
5.314,56 +6,43 (+0,12%) Nasdaq
16.807,31 +12,44 (+0,07%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
83,08 -0,63 (-0,75%) Bitcoin EUR
64.131,42 +1.091,15 (+1,73%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:21PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241220C00050000 | 2023-11-14 10:50AM EDT | 50.00 | 21.70 | 26.40 | 28.20 | 0.00 | - | - | 4 | 67.53% |
| HSIC241220C00055000 | 2023-11-17 11:35AM EDT | 55.00 | 19.10 | 20.50 | 25.50 | 0.00 | - | 1 | 1 | 60.90% |
| HSIC241220C00060000 | 2024-05-06 3:24PM EDT | 60.00 | 12.40 | 15.60 | 17.70 | 0.00 | - | 5 | 23 | 48.21% |
| HSIC241220C00065000 | 2024-04-03 12:01PM EDT | 65.00 | 13.05 | 8.80 | 9.30 | 0.00 | - | 1 | 18 | 18.63% |
| HSIC241220C00070000 | 2024-05-10 10:05AM EDT | 70.00 | 8.20 | 8.00 | 8.80 | 0.00 | - | 11 | 24 | 32.53% |
| HSIC241220C00075000 | 2024-01-02 12:05PM EDT | 75.00 | 9.90 | 8.60 | 9.10 | 0.00 | - | 4 | 9 | 44.32% |
| HSIC241220C00080000 | 2024-04-17 11:32AM EDT | 80.00 | 3.20 | 3.70 | 4.00 | 0.00 | - | 9 | 13 | 29.48% |
| HSIC241220C00085000 | 2024-05-03 9:30AM EDT | 85.00 | 1.50 | 1.60 | 2.60 | 0.00 | - | 3 | 54 | 28.97% |
| HSIC241220C00090000 | 2024-04-22 9:56AM EDT | 90.00 | 1.31 | 0.80 | 2.60 | 0.00 | - | 1 | 88 | 34.27% |
| HSIC241220C00095000 | 2024-05-09 3:34PM EDT | 95.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 10 | 24 | 24.67% |
| HSIC241220C00100000 | 2024-04-25 3:18PM EDT | 100.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 8 | 16 | 27.54% |
| HSIC241220C00110000 | 2024-01-11 1:28PM EDT | 110.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 32.89% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241220P00050000 | 2024-04-22 9:53AM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 37.62% |
| HSIC241220P00055000 | 2024-05-08 10:07AM EDT | 55.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 31 | 27.03% |
| HSIC241220P00060000 | 2024-05-10 3:28PM EDT | 60.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 8 | 46 | 24.30% |
| HSIC241220P00065000 | 2024-05-10 3:21PM EDT | 65.00 | 1.70 | 1.50 | 1.70 | 0.00 | - | 8 | 84 | 22.33% |
| HSIC241220P00070000 | 2024-05-16 3:05PM EDT | 70.00 | 2.65 | 2.85 | 4.10 | 0.00 | - | 2 | 23 | 25.42% |
| HSIC241220P00075000 | 2024-04-09 2:09PM EDT | 75.00 | 6.00 | 5.00 | 5.40 | 0.00 | - | 11 | 31 | 19.61% |
| HSIC241220P00080000 | 2024-02-27 2:40PM EDT | 80.00 | 6.77 | 7.20 | 7.60 | 0.00 | - | 1 | 3 | 13.09% |
© 2024 Yahoo. Todos los derechos reservados.