Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC241018C00070000 | 2024-05-03 11:26AM EDT | 70.00 | 5.00 | 6.70 | 7.30 | 0.00 | - | 11 | 32 | 30.31% |
HSIC241018C00075000 | 2024-05-08 12:00PM EDT | 75.00 | 4.40 | 3.80 | 4.10 | 0.00 | - | 54 | 79 | 26.07% |
HSIC241018C00080000 | 2024-05-15 3:26PM EDT | 80.00 | 2.50 | 1.90 | 2.15 | 0.00 | - | 1 | 122 | 24.50% |
HSIC241018C00085000 | 2024-04-30 2:24PM EDT | 85.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 30 | 86 | 23.41% |
HSIC241018C00090000 | 2024-04-30 3:53PM EDT | 90.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 19 | 23.10% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC241018P00060000 | 2024-05-03 2:22PM EDT | 60.00 | 1.40 | 0.30 | 1.85 | 0.00 | - | 3 | 32 | 37.65% |
HSIC241018P00065000 | 2024-05-20 10:37AM EDT | 65.00 | 0.85 | 0.90 | 1.10 | 0.00 | - | 1 | 50 | 22.06% |
HSIC241018P00070000 | 2024-05-15 12:00PM EDT | 70.00 | 2.00 | 2.05 | 2.25 | 0.00 | - | 2 | 19 | 19.75% |
HSIC241018P00075000 | 2024-05-15 12:22PM EDT | 75.00 | 3.90 | 4.20 | 4.40 | 0.00 | - | 11 | 36 | 18.01% |
HSIC241018P00080000 | 2024-05-14 11:42AM EDT | 80.00 | 7.67 | 7.40 | 7.80 | 0.00 | - | - | 3 | 17.08% |
HSIC241018P00085000 | 2024-04-11 11:15AM EDT | 85.00 | 13.50 | 11.10 | 12.30 | 0.00 | - | - | 0 | 18.78% |